Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FOMO FOMO | US$0,009095 | -1,34% | 16,45% | - | US$268.353 | - |
| 3902 |  404—GEN SN17 | US$4,44 | -2,60% | 1,64% | - | US$267.666 | - |
| 3903 |  Dickbutt DICKBUTT | US$0,00002052 | -1,95% | -4,44% | - | US$264.789 | - |
| 3904 |  SEED NFT Marketplace SEED | US$1,38 | -0,91% | -9,62% | - | US$264.329 | - |
| 3905 |  QANplatform QANX | US$0,02791 | 3,31% | -9,24% | - | US$263.959 | - |
| 3906 |  Frankencoin ZCHF | US$1,25 | -0,17% | 0,35% | - | US$262.767 | - |
| 3907 |  BLUB BLUB | US$0,00000002000 | -0,06% | 7,16% | - | US$258.783 | - |
| 3908 |  Hedera Guild Game HGG | US$0,0005072 | -0,73% | -1,14% | - | US$258.997 | - |
| 3909 |  Data Universe SN13 | US$4,26 | -2,88% | -2,58% | - | US$257.889 | - |
| 3910 |  GOGGLES GOGLZ | US$0,08237 | -0,83% | -0,16% | - | US$242.207 | - |
| 3911 |  Advanced Mortgage & Reserve AMR | US$0,02140 | 40,82% | -62,58% | - | US$253.491 | - |
| 3912 |  Lunarbits LUNARBITS | US$0,06577 | -6,97% | -17,17% | - | US$252.377 | - |
| 3913 |  All Will Retire AWR | US$0,004777 | 4,18% | 28,78% | - | US$254.452 | - |
| 3914 |  The Abundance Community Coin TACC | US$0,05102 | 21,13% | 2,00% | - | US$251.952 | - |
| 3915 |  Shirushi Coin SISC | US$1,24 | 0,22% | 0,35% | - | US$249.018 | - |
| 3916 |  Bitcoin EDenRich BITBEDR | US$0,08806 | -28,41% | -62,71% | - | US$251.584 | - |
| 3917 |  MixMax MC | US$2,98 | 1,12% | -2,54% | - | US$248.807 | - |
| 3918 |  Boopa BOOPA | US$0,0001787 | 12,55% | -33,49% | - | US$300.329 | - |
| 3919 |  AvocadoCoin AVDO | US$1.592,02 | -0,23% | 2,25% | - | US$246.488 | - |
| 3920 |  Layer One X L1X | US$18,50 | -0,12% | -5,17% | - | US$245.857 | - |
| 3921 |  Virtual Tourist VT | US$0,003097 | -1,92% | -0,01% | - | US$244.193 | - |
| 3922 |  ARE YA WINNING, SON? SON | US$0,004804 | -6,00% | -26,50% | - | US$241.339 | - |
| 3923 |  Index Cooperative INDEX | US$1,22 | 6,19% | 5,59% | - | US$240.079 | - |
| 3924 |  Kanga Exchange Token KNG | US$1,72 | 0,13% | -0,72% | - | US$240.713 | - |
| 3925 |  AskNoel $NOEL | US$0,001869 | 0,02% | -0,05% | - | US$240.280 | - |
| 3926 |  HAiO HAIO | US$0,02535 | -4,87% | -8,44% | - | US$239.452 | - |
| 3927 |  BabyBoomToken BBT | US$0,1334 | -0,73% | -4,32% | - | US$240.725 | - |
| 3928 |  Qubetics TICS | US$0,03131 | -1,59% | -14,35% | - | US$238.949 | - |
| 3929 |  Cats (catshouse.live) CATS | US$0,000001730 | -0,04% | 3,17% | - | US$238.814 | - |
| 3930 |  Autonomous Virtual Beings AVB | US$0,001268 | -9,26% | -19,31% | - | US$242.101 | - |
| 3931 |  C-cash CCASH | US$0,001435 | 1,08% | -1,56% | - | US$241.460 | - |
| 3932 |  Ninja Squad Token NST | US$3,34 | -0,64% | 0,28% | - | US$208.440 | - |
| 3933 |  UpRock UPT | US$0,008531 | 0,73% | 5,19% | - | US$237.833 | - |
| 3934 |  GGEBI GGB | US$0,03821 | 2,72% | -3,03% | - | US$237.856 | - |
| 3935 |  Gigabrain by virtuals BRAIN | US$0,005960 | -10,84% | 11,43% | - | US$235.680 | - |
| 3936 |  Clifford CLIFFORD | US$0,0007261 | 29,77% | 191,88% | - | US$236.613 | - |
| 3937 |  XGP XGP | US$0,00001098 | 3,70% | 5,64% | - | US$236.118 | - |
| 3938 |  XO Protocol XOXO | US$0,001131 | -1,59% | -3,93% | - | US$235.155 | - |
| 3939 |  Finanx AI FNXAI | US$0,3154 | -16,80% | -21,35% | - | US$235.272 | - |
| 3940 |  AI ROCKET by Virtuals ROCKET | US$0,002856 | -9,62% | -11,87% | - | US$232.229 | - |
| 3941 |  RefundCoin RFD | US$0,000004450 | 11,41% | 7,54% | - | US$233.379 | - |
| 3942 |  Forgotten Playland FP | US$0,0003348 | 0,34% | -14,10% | - | US$231.755 | - |
| 3943 |  Sender ASI | US$0,004465 | 5,03% | -11,43% | - | US$231.445 | - |
| 3944 |  Ozone Chain OZO | US$0,1322 | -0,52% | -1,03% | - | US$229.457 | - |
| 3945 |  Tell A Tale TAT | US$0,001990 | 19,10% | 7,01% | - | US$228.510 | - |
| 3946 |  SunWukong SUNWUKONG | US$0,0004049 | 2,30% | 2,08% | - | US$228.685 | - |
| 3947 |  Mubarak Trump TRUMP | US$0,00008879 | -76,84% | 21,53% | - | US$227.490 | - |
| 3948 |  Higher HIGHER | US$0,003360 | -1,00% | -0,60% | - | US$227.774 | - |
| 3949 |  Ozonechain OZONE | US$9,40 | 11,83% | -3,42% | - | US$227.932 | - |
| 3950 |  Rizespor Token RIZE | US$0,02143 | -6,65% | -13,54% | - | US$227.403 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.