Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Casper AI AIAGENT | US$0,0008925 | -8,57% | -8,41% | - | US$129.487 | - |
| 4102 |  QuStream QST | US$0,01930 | -0,82% | -13,99% | - | US$123.376 | - |
| 4103 |  TEXITcoin TXC | US$3,15 | 1,00% | 10,12% | - | US$128.987 | - |
| 4104 |  SingularityNET AGIX | US$0,2798 | -0,22% | 5,79% | - | US$129.101 | - |
| 4105 |  TOMCoin TOM | US$0,0002850 | 0,73% | 1,80% | - | US$128.623 | - |
| 4106 |  Compute Horde SN12 | US$2,29 | -2,44% | 2,79% | - | US$128.653 | - |
| 4107 |  SatoshiDEX SATX | US$0,00004473 | 1,95% | -15,19% | - | US$128.409 | - |
| 4108 |  Minto BTCMT | US$0,8059 | 0,09% | 0,69% | - | US$128.821 | - |
| 4109 |  GRABWAY GRAB | US$0,06097 | -9,19% | 16,10% | - | US$145.647 | - |
| 4110 |  Lyvely LVLY | US$0,02200 | -0,40% | -0,53% | - | US$128.152 | - |
| 4111 |  real fast SPEED | US$0,0004791 | 1,30% | -0,59% | - | US$127.650 | - |
| 4112 |  Roaring Kitty ROAR | US$0,006968 | 3,57% | 10,38% | - | US$126.926 | - |
| 4113 |  TitanX TITANX | US$0,0000002200 | -1,90% | 30,39% | - | US$126.367 | - |
| 4114 |  Octavia AI VIA | US$0,01519 | 8,48% | 4,95% | - | US$126.138 | - |
| 4115 |  LifeTime LFT | US$0,006092 | 1,55% | 0,20% | - | US$125.401 | - |
| 4116 |  Tema TEMA | US$0,0002209 | -3,42% | -6,14% | - | US$125.192 | - |
| 4117 |  AptosLaunch Token ALT | US$0,002540 | -1,22% | -2,63% | - | US$125.094 | - |
| 4118 |  Luminous LUM | US$1,15 | -10,66% | -18,38% | - | US$124.782 | - |
| 4119 |  LABUBU LABUBU | US$0,00007581 | -1,01% | -7,77% | - | US$124.604 | - |
| 4120 |  Crypto Snack SNACK | US$0,002578 | 1,61% | -20,40% | - | US$124.065 | - |
| 4121 |  Axiome AXM | US$0,01213 | -12,19% | -22,28% | - | US$123.973 | - |
| 4122 |  DOGEN DOGEN | US$0,0001198 | 0,23% | 20,83% | - | US$123.444 | - |
| 4123 |  Carbon Capture CCO2 | US$12,27 | 1,92% | 0,29% | - | US$123.450 | - |
| 4124 |  Capybara Nation BARA | US$0,000001170 | 2,58% | -5,60% | - | US$122.368 | - |
| 4125 |  EfficientFrontier SN53 | US$3,00 | -2,33% | 3,80% | - | US$122.755 | - |
| 4126 |  Sixpack Miner SIXP | US$0,02599 | -0,91% | -5,63% | - | US$122.560 | - |
| 4127 |  GGEZ1 GGEZ1 | US$0,08745 | -0,04% | -0,20% | - | US$122.855 | - |
| 4128 |  Japan Open Chain JOC | US$0,09980 | 3,80% | 10,68% | - | US$120.758 | - |
| 4129 |  BORGY BORGY | US$0,00007124 | 2,95% | 4,16% | - | US$120.070 | - |
| 4130 |  Sταking SN88 | US$1,19 | -9,61% | 29,09% | - | US$119.177 | - |
| 4131 |  BEENZ BEENZ | US$0,0002460 | 6,98% | 2,94% | - | US$118.121 | - |
| 4132 |  Unicorn UWU | US$0,00007206 | -1,06% | 38,79% | - | US$118.596 | - |
| 4133 |  NuLink NLK | US$0,001663 | 6,58% | -6,74% | - | US$118.603 | - |
| 4134 |  Mobipad MBP | US$0,08664 | -0,75% | 3,07% | - | US$117.991 | - |
| 4135 |  ExchangeCoin EXCC | US$0,05175 | -0,17% | 0,53% | - | US$118.036 | - |
| 4136 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04093 | 660,03% | 589,86% | - | US$117.738 | - |
| 4137 |  Snapmuse.io SMX | US$0,001530 | 0,25% | 2,54% | - | US$116.754 | - |
| 4138 |  Papparico Finance PPFT | US$0,000009320 | 30,75% | 35,91% | - | US$115.610 | - |
| 4139 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03560 | -0,26% | -8,71% | - | US$115.526 | - |
| 4140 |  Reform DAO RFRM | US$0,02154 | -1,00% | -5,44% | - | US$115.206 | - |
| 4141 |  Tiamonds TOTO | US$0,005437 | -0,80% | 0,60% | - | US$115.691 | - |
| 4142 |  Metacraft MCTP | US$0,2052 | 1,02% | -0,11% | - | US$114.633 | - |
| 4143 |  krest Network KREST | US$0,007331 | -2,89% | -6,38% | - | US$113.094 | - |
| 4144 |  enfineo ENF | US$0,03394 | -5,76% | 65,69% | - | US$112.826 | - |
| 4145 |  SCARCITY SCARCITY | US$0,07599 | 1,29% | -0,61% | - | US$112.472 | - |
| 4146 |  Voxto Amplify VXT | US$0,02560 | 0,48% | -7,07% | - | US$112.204 | - |
| 4147 |  Tesla TSLA | US$173,03 | 343,81% | -1,55% | - | US$111.995 | - |
| 4148 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 45,21% | 114,77% | - | US$110.373 | - |
| 4149 |  Web3Shot W3S | US$0,0004776 | -21,11% | -33,18% | - | US$111.385 | - |
| 4150 |  uTrade UTT | US$0,2093 | 2,16% | 4,03% | - | US$111.611 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.