Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Founder FOUNDER | US$0,0001352 | -14,68% | -19,81% | - | US$92.913,06 | - |
| 4202 |  42DAO FTD | US$0,1407 | -18,62% | 264,39% | - | US$92.739,03 | - |
| 4203 |  DPIN DPIN | US$2,45 | 2,28% | -19,86% | - | US$92.090,71 | - |
| 4204 |  Summit SUMMIT | US$0,00002042 | -1,32% | 18,56% | - | US$92.351,98 | - |
| 4205 |  Ecoreal Estate ECOREAL | US$0,3094 | 0,92% | 1,17% | - | US$91.944,30 | - |
| 4206 |  Base God TYBG | US$0,00005846 | -0,15% | 0,21% | - | US$91.748,89 | - |
| 4207 |  Binancedog BINANCEDOG | US$0,00006235 | -2,39% | -4,64% | - | US$91.108,07 | - |
| 4208 |  Fusaka FUSAKA | US$0,000003560 | 9,99% | -16,27% | - | US$92.312,99 | - |
| 4209 |  W Coin WCO | US$0,0008062 | 15,01% | 276,81% | - | US$90.970,32 | - |
| 4210 |  Goku Super Saiyan GOKU | US$0,003548 | 6,21% | -4,27% | - | US$90.997,22 | - |
| 4211 |  exSat Network XSAT | US$1,93 | -29,93% | -26,09% | - | US$90.728,97 | - |
| 4212 |  Alien Base ALB | US$0,06171 | -1,95% | 4,05% | - | US$90.729,92 | - |
| 4213 |  Lumint LUMINT | US$0,07356 | -0,08% | -0,96% | - | US$90.620,43 | - |
| 4214 |  GOATS GOATS | US$0,00006013 | -0,65% | -1,89% | - | US$90.621,86 | - |
| 4215 |  AsetQu ASETQU | US$6,01 | 0,36% | 0,18% | - | US$90.015,26 | - |
| 4216 |  Nexa (nexaagent.xyz) NXA | US$1,45 | -0,49% | 0,30% | - | US$90.136,12 | - |
| 4217 |  ALBETROS ARS | US$0,0001125 | -19,62% | -15,24% | - | US$89.847,36 | - |
| 4218 |  ASTRA ASTRA | US$0,002038 | -1,92% | -2,49% | - | US$89.477,96 | - |
| 4219 |  INVITE Token INVITE | US$0,002212 | -0,08% | 7,97% | - | US$88.206,44 | - |
| 4220 |  Ordiswap ORDS | US$0,0009374 | 0,77% | 0,81% | - | US$88.678,55 | - |
| 4221 |  SAFE(AnWang) SAFE | US$3,61 | -7,05% | 26,19% | - | US$89.203,93 | - |
| 4222 |  SophiaVerse SOPH | US$0,003573 | -0,73% | -5,13% | - | US$88.408,20 | - |
| 4223 |  DODO DODO | US$0,1175 | 2,62% | 25,25% | - | US$87.892,09 | - |
| 4224 |  Catana CATANA | US$0,0005387 | 0,95% | -0,48% | - | US$87.005,04 | - |
| 4225 |  SHIBAAI SHIBAAI | - | -7,55% | -29,07% | - | US$87.589,80 | - |
| 4226 |  Based Froc FROC | US$0,000007590 | 4,89% | -3,73% | - | US$86.942,48 | - |
| 4227 |  Utya UTYA | US$0,01665 | -3,11% | 25,51% | - | US$86.830,40 | - |
| 4228 |  ThetaDrop TDROP | US$0,001403 | -1,37% | 1,41% | - | US$87.036,81 | - |
| 4229 |  Budbo Token BUBO | US$0,04467 | 4,74% | 5,45% | - | US$85.200,82 | - |
| 4230 |  FUCK THE MATRIX FTMX | US$0,01754 | 0,00% | 0,00% | - | US$86.639,72 | - |
| 4231 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002452 | 150,99% | 11,96% | - | US$85.385,70 | - |
| 4232 |  SuiAI SUAI | US$0,002033 | -6,17% | 2,50% | - | US$85.486,97 | - |
| 4233 |  Puff The Dragon PUFF | US$0,08126 | 1,48% | -1,64% | - | US$85.014,76 | - |
| 4234 |  DucatusX DUCX | US$0,007901 | -0,09% | 0,11% | - | US$85.018,29 | - |
| 4235 |  Smart Game Finance SMART | US$0,005008 | -3,18% | -22,57% | - | US$84.819,23 | - |
| 4236 |  Imagen Network IMAGE | US$0,005466 | 9,72% | 27,19% | - | US$85.495,90 | - |
| 4237 |  Tap Protocol TAP | US$0,3883 | 1,68% | -8,13% | - | US$83.858,57 | - |
| 4238 |  Swing.xyz SWING | US$0,0001195 | -0,31% | -0,43% | - | US$85.958,87 | - |
| 4239 |  Abyss World AWT | US$0,00001557 | -18,46% | 44,32% | - | US$83.405,20 | - |
| 4240 |  Gold Fever NGL | US$0,007369 | -1,01% | 6,75% | - | US$83.473,02 | - |
| 4241 |  DiemLibre DLB | US$0,0001217 | 0,07% | -4,29% | - | US$83.497,39 | - |
| 4242 |  Stabull Finance STABUL | US$0,7824 | 17,34% | 37,31% | - | US$82.336,75 | - |
| 4243 |  Pig Finance PIG | US$0,00000002000 | 1,54% | 2,56% | - | US$82.337,88 | - |
| 4244 |  Plasma XPL | US$0,6040 | -6,64% | 8,85% | - | US$81.518,74 | - |
| 4245 |  Duck AI DUCKAI | US$0,0004074 | -6,31% | -9,50% | - | US$81.383,22 | - |
| 4246 |  Banana Chain BANANA | US$0,001970 | -10,29% | -16,14% | - | US$81.178,14 | - |
| 4247 |  AlphBanX ABX | US$0,03217 | -7,45% | -31,47% | - | US$80.953,97 | - |
| 4248 |  Dreamcoins DREAM | US$0,0004203 | -8,81% | -14,91% | - | US$80.494,42 | - |
| 4249 |  Kinesis Silver KAG | US$41,20 | 0,39% | 1,88% | - | US$80.520,75 | - |
| 4250 |  IMO IMO | US$1,48 | -0,32% | 5,49% | - | US$80.226,46 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.