Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EarthByt EBYT | - | 0,15% | 3,67% | - | US$54.688,68 | - |
| 4402 |  Pizza (Ordinals) PIZZA | US$0,1671 | -2,48% | 1,90% | - | US$54.633,79 | - |
| 4403 |  EtherFloki EFLOKI | US$0,000002160 | 0,06% | -31,10% | - | US$54.416,42 | - |
| 4404 |  Rabi RABI | US$0,0001914 | -0,39% | -0,70% | - | US$54.396,22 | - |
| 4405 |  PlaceWar PLACE | US$0,00006505 | 5,32% | -5,81% | - | US$54.240,84 | - |
| 4406 |  Hydro Protocol HOT | US$0,0009632 | 0,54% | 3,11% | - | US$54.208,44 | - |
| 4407 |  AI Meta Club AMC | US$0,09842 | -1,63% | -6,96% | - | US$54.215,12 | - |
| 4408 |  Store of Value VAL | US$0,0001518 | 0,67% | -0,52% | - | US$53.653,74 | - |
| 4409 |  BMAX BMAX | US$0,03385 | -3,06% | -6,40% | - | US$53.816,76 | - |
| 4410 |  Brainedge LEARN | US$0,01681 | -0,68% | -0,23% | - | US$53.791,58 | - |
| 4411 |  ROCK ROCK | US$0,00008125 | -0,67% | -0,06% | - | US$53.759,41 | - |
| 4412 |  eMetals MTLS | US$0,04323 | 0,32% | -0,67% | - | US$53.690,32 | - |
| 4413 |  Snake wif Hat SSSSS | US$0,00008197 | 6,47% | 3,82% | - | US$53.694,93 | - |
| 4414 |  MYST $MYST | US$0,001915 | 48,55% | 16,01% | - | US$52.578,53 | - |
| 4415 |  MarioNawfal on X MARIO | US$0,0003899 | 0,04% | 2,61% | - | US$53.385,04 | - |
| 4416 |  Music by Virtuals MUSIC | US$0,001459 | 15,28% | 22,24% | - | US$53.375,56 | - |
| 4417 |  OSOL AI Index OSOL | US$0,001146 | 5,50% | 1,12% | - | US$53.530,62 | - |
| 4418 |  Netswap NETT | US$0,04065 | -0,60% | 6,39% | - | US$53.275,65 | - |
| 4419 |  Ekubo Protocol EKUBO | US$4,37 | -2,09% | -6,91% | - | US$53.274,84 | - |
| 4420 |  Based Pepe PEPE | US$0,00000002000 | -2,94% | -10,04% | - | US$52.947,01 | - |
| 4421 |  Sugar SUGR | US$0,0003794 | -0,65% | -1,94% | - | US$52.892,54 | - |
| 4422 |  Babylons BABI | US$0,0001661 | -37,56% | 2,49% | - | US$55.507,04 | - |
| 4423 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,12% | 0,06% | - | US$52.615,08 | - |
| 4424 |  Atomic Meta ATMC | US$0,05501 | 0,03% | 0,02% | - | US$52.769,27 | - |
| 4425 |  RUNES·X·BITCOIN X | US$0,0000002700 | 8,02% | 0,01% | - | US$52.589,80 | - |
| 4426 |  Canyont CTYN | US$0,06461 | 0,44% | -3,57% | - | US$52.463,37 | - |
| 4427 |  Morning Routine ROUTINE | US$0,0001373 | -1,97% | -14,22% | - | US$52.115,26 | - |
| 4428 |  Mice (Ordinals) MICE | US$0,0001560 | 0,67% | -11,86% | - | US$51.983,37 | - |
| 4429 |  Creator Buddy BUDDY | US$0,0003041 | 5,45% | 22,47% | - | US$51.925,01 | - |
| 4430 |  DOPE Coin DOPE | US$0,00003250 | 0,02% | -1,51% | - | US$51.830,99 | - |
| 4431 |  Baby Fwog BABYFWOG | US$0,0001970 | 2,04% | -3,87% | - | US$51.829,95 | - |
| 4432 |  Huobi Token HT | US$0,4669 | -2,67% | 26,28% | - | US$51.679,97 | - |
| 4433 |  PRIVATEUM GLOBAL PRI | US$4,25 | 0,96% | -1,29% | - | US$51.594,46 | - |
| 4434 |  Pugg PUGG | US$0,0001547 | 1,82% | -18,52% | - | US$51.606,78 | - |
| 4435 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,02% | 0,20% | - | US$51.533,70 | - |
| 4436 |  Silentis SILENTIS | US$0,0001427 | 0,49% | 8,68% | - | US$51.487,23 | - |
| 4437 |  Donald Trump TRUMP | US$0,00006701 | 1,03% | -15,18% | - | US$51.291,16 | - |
| 4438 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001344 | -2,87% | 2,28% | - | US$51.269,78 | - |
| 4439 |  Egoras Credit EGC | US$0,9641 | -2,60% | -5,02% | - | US$51.211,53 | - |
| 4440 |  fBomb BOMB | US$0,04102 | 1,60% | 0,04% | - | US$51.016,84 | - |
| 4441 |  Stick STICK | US$0,00006220 | -4,29% | -11,64% | - | US$51.171,68 | - |
| 4442 |  bitFloki BFLOKI | US$0,0000002200 | -0,17% | 0,29% | - | US$51.034,35 | - |
| 4443 |  monkeyhaircut MONK | US$0,0005648 | -1,04% | -7,13% | - | US$50.853,82 | - |
| 4444 |  BitDAO BIT | US$1,33 | 10,04% | 18,95% | - | US$50.652,95 | - |
| 4445 |  WOLF WOLF | US$0,01479 | -0,84% | -63,30% | - | US$50.802,11 | - |
| 4446 |  NPCS AI XNPCS | US$0,0002932 | -3,49% | -14,94% | - | US$50.681,66 | - |
| 4447 |  walter WALTER | US$0,0008049 | -0,23% | 0,57% | - | US$52.191,68 | - |
| 4448 |  STASH INU STASH | US$0,00004760 | 0,65% | -1,49% | - | US$50.379,60 | - |
| 4449 |  Paragon Tweaks PRGN | US$0,0009763 | -4,34% | 20,96% | - | US$50.275,05 | - |
| 4450 |  Ross Ulbricht ROSS | US$0,00008200 | -3,48% | -2,88% | - | US$50.132,46 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.