Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SafeMoon V2 SFM | US$0,000007660 | -3,70% | -13,99% | - | US$30.737,61 | - |
| 4602 |  DarkShield Games Studio DKS | US$0,00002616 | -34,23% | 15,03% | - | US$30.733,85 | - |
| 4603 |  Bitcoin Vault BTCV | US$0,6245 | -0,96% | -0,86% | - | US$30.412,71 | - |
| 4604 |  4-CHAN 4CHAN | - | -1,99% | -19,73% | - | US$27.261,89 | - |
| 4605 |  Bozo Benk BOZO | US$0,004083 | -11,05% | -19,16% | - | US$30.269,19 | - |
| 4606 |  Ethernity Chain ERN | US$0,1006 | -0,08% | -53,31% | - | US$30.146,88 | - |
| 4607 |  Skulls of Pepe Token SKOP | US$0,008716 | 1,05% | 1,90% | - | US$29.770,52 | - |
| 4608 |  Urfaspor Token URFA | US$0,03943 | -0,08% | -0,66% | - | US$22.196,01 | - |
| 4609 |  MBGA MBGA | US$0,00005090 | 19,57% | -26,92% | - | US$29.487,83 | - |
| 4610 |  JOJO JOJO | US$0,0002809 | 13,96% | -11,72% | - | US$29.236,43 | - |
| 4611 |  STO CHAIN STOC | US$0,1512 | 2,14% | 2,24% | - | US$28.918,46 | - |
| 4612 |  Attarius Network ATRS | US$0,001925 | 17,25% | 53,65% | - | US$28.823,41 | - |
| 4613 |  Artem Coin ARTEM | US$0,002032 | -1,49% | -2,25% | - | US$28.799,14 | - |
| 4614 |  Sunrise RISE | US$0,01310 | 43,59% | 1,56% | - | US$28.829,88 | - |
| 4615 |  Beraborrow POLLEN | US$0,006935 | 16,75% | 4,68% | - | US$28.638,97 | - |
| 4616 |  XBIT XBT | US$0,0006946 | -0,47% | 1,82% | - | US$83.373,23 | - |
| 4617 |  Sakaryaspor Token SKRY | US$0,03853 | -0,08% | -1,31% | - | US$13.947,09 | - |
| 4618 |  AIRian AIR | US$0,007218 | 2,01% | 31,05% | - | US$28.561,25 | - |
| 4619 |  Conan CONAN | US$0,002441 | -7,92% | -10,22% | - | US$52.300,23 | - |
| 4620 |  Technet TECK | US$1,00 | 0,03% | -0,28% | - | US$28.511,22 | - |
| 4621 |  Official Crypto Nostra OCN | US$0,001551 | 0,05% | -16,82% | - | US$28.475,55 | - |
| 4622 |  Colend CLND | US$0,06501 | 1,26% | 4,40% | - | US$27.636,04 | - |
| 4623 |  Hello Puppy BOB | US$0,000005220 | -0,62% | -3,69% | - | US$28.013,46 | - |
| 4624 |  Wrapped MistCoin WMC | US$7,25 | -7,77% | -6,99% | - | US$27.840,27 | - |
| 4625 |  SALVIUM SAL | US$0,06063 | 5,17% | -13,28% | - | US$27.762,98 | - |
| 4626 |  SUPE SUPE | US$0,002203 | 19,52% | 16,04% | - | US$27.479,46 | - |
| 4627 |  Arnoya classic ARNC | US$0,002671 | -0,02% | -0,38% | - | US$27.568,00 | - |
| 4628 |  Shisha Coin SHISHA | US$0,9445 | 0,99% | 1,30% | - | US$27.523,41 | - |
| 4629 |  BLCK Coin BLCK | US$0,0003139 | -0,54% | -5,04% | - | US$27.449,09 | - |
| 4630 |  DeepFakeAI FAKEAI | US$0,001806 | -3,43% | -9,40% | - | US$27.363,93 | - |
| 4631 |  WINR Protocol WINR | US$0,007175 | 0,39% | -3,03% | - | US$27.266,49 | - |
| 4632 |  Beets BEETS | US$0,02932 | -1,16% | 8,11% | - | US$27.183,42 | - |
| 4633 |  KLEIN TOKEN KLEIN | US$0,009813 | -1,85% | 1,19% | - | US$24.838,67 | - |
| 4634 |  Harambe on Solana HARAMBE | US$0,003389 | 4,26% | 0,60% | - | US$26.960,55 | - |
| 4635 |  GoldPro Token GPRO | US$13,82 | -1,79% | -25,72% | - | US$26.843,92 | - |
| 4636 |  Jeff World JEFF | US$0,001516 | -0,27% | 1,36% | - | US$26.930,64 | - |
| 4637 |  Sketch Coin SKETCH | US$0,0002217 | 1,20% | 6,44% | - | US$26.606,28 | - |
| 4638 |  Nelore Coin NLC | US$0,001446 | -0,06% | -27,21% | - | US$27.356,20 | - |
| 4639 |  Pundi X PURSE PURSE | US$0,00002604 | -8,83% | -12,48% | - | US$26.342,95 | - |
| 4640 |  Amnis Aptos Coin AMAPT | US$4,37 | -0,22% | 1,26% | - | US$26.203,28 | - |
| 4641 |  Alaska Gold Rush CARAT | US$0,0005189 | 0,01% | -1,82% | - | US$25.869,69 | - |
| 4642 |  OMNIA Protocol OMNIA | US$0,007275 | 0,23% | -12,54% | - | US$25.490,43 | - |
| 4643 |  Pixie PIX | US$0,00001004 | -0,98% | -13,44% | - | US$25.454,95 | - |
| 4644 |  Bitcoin Cats 1CAT | US$0,0002439 | -0,42% | -1,90% | - | US$25.166,59 | - |
| 4645 |  Aperture Finance APTR | US$0,0001106 | -26,02% | -26,12% | - | US$25.140,30 | - |
| 4646 |  Rally RALLY | US$0,001530 | -7,85% | -7,22% | - | US$25.029,81 | - |
| 4647 |  Delphy DPY | US$0,005039 | -17,48% | -17,88% | - | US$24.792,71 | - |
| 4648 |  Beth BETH | US$0,00002300 | 0,00% | -0,02% | - | US$24.703,14 | - |
| 4649 |  VoltCoin VOLT | - | -12,45% | 0,00% | - | US$24.462,86 | - |
| 4650 |  SNAKE SNK | US$0,01988 | -0,03% | 50,66% | - | US$25.170,66 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.