Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dexalot ALOT | US$0,1369 | 1,44% | -4,09% | - | US$21.787,58 | - |
| 4702 |  Friend.tech FRIEND | US$0,1173 | 15,48% | 14,89% | - | US$21.735,51 | - |
| 4703 |  Ridotto RDT | US$0,004531 | -3,92% | -1,65% | - | US$21.202,32 | - |
| 4704 |  GameOnForge GO4 | US$0,1079 | -40,77% | -25,02% | - | US$21.426,23 | - |
| 4705 |  Ethos Reserve Note ERN | US$0,9460 | 825,88% | 339,48% | - | US$21.630,74 | - |
| 4706 |  Game Meteor Coin GMTO | US$0,0001586 | -22,27% | 64,04% | - | US$21.493,44 | - |
| 4707 |  Andromeda ANDR | US$0,001663 | -0,76% | -15,12% | - | US$21.488,99 | - |
| 4708 |  Nasdaq420 NASDAQ420 | US$0,005003 | 1,81% | 27,97% | - | US$21.302,03 | - |
| 4709 |  BLOCKv VEE | US$0,01626 | 0,43% | -1,37% | - | US$22.179,59 | - |
| 4710 |  RGAMES RGAME | US$0,0002554 | -2,71% | 12,81% | - | US$21.327,17 | - |
| 4711 |  PUGWIFHAT PUGWIF | US$0,0005748 | 18,43% | 94,27% | - | US$23.435,40 | - |
| 4712 |  FarLaunch FAR | US$0,00007744 | -54,13% | 796,60% | - | US$21.269,69 | - |
| 4713 |  ZynCoin ZYN | US$0,005388 | -2,80% | -10,08% | - | US$21.142,99 | - |
| 4714 |  Mithila Coin MLC | US$0,09294 | 1,04% | 1,03% | - | US$21.142,02 | - |
| 4715 |  CRO Trump AI CRO | US$0,0004795 | 533,14% | 189,83% | - | US$20.725,07 | - |
| 4716 |  VaporFund VPR | US$0,0004212 | -2,52% | -8,64% | - | US$21.088,48 | - |
| 4717 |  TridentDAO PSI | US$0,005131 | 78,55% | 61,47% | - | US$20.981,25 | - |
| 4718 |  Lockheed Martin Inu LMI | US$0,001498 | -0,40% | -11,67% | - | US$20.939,05 | - |
| 4719 |  PLAYFUN PLAYFUN | US$0,000001800 | 1,83% | -28,06% | - | US$20.885,34 | - |
| 4720 |  Weave6 WX | US$0,0001085 | 0,06% | -0,03% | - | US$20.925,43 | - |
| 4721 |  Vancelian AKTIO | US$0,1005 | -8,28% | -12,06% | - | US$20.230,84 | - |
| 4722 |  Tree TREE | US$0,3355 | 1,55% | 2,56% | - | US$20.809,14 | - |
| 4723 |  Meson Network MSN | US$0,01141 | -2,99% | 2,51% | - | US$20.726,87 | - |
| 4724 |  Aviator AVI | US$0,0003333 | 11,85% | 0,43% | - | US$20.762,04 | - |
| 4725 |  Lifinity LFNTY | US$0,8913 | 2,22% | -0,28% | - | US$20.752,62 | - |
| 4726 |  Yes Chad YES | US$0,0001490 | 14,20% | 15,34% | - | US$20.570,01 | - |
| 4727 |  TENET TENET | US$0,00009585 | 1,76% | -17,68% | - | US$20.278,60 | - |
| 4728 |  SAY Coin SAY | US$0,0004788 | -6,73% | -5,51% | - | US$20.406,85 | - |
| 4729 |  Baby Ethereum BABYETH | US$0,0001414 | -31,96% | 12,24% | - | US$20.557,55 | - |
| 4730 |  Crafting Finance CRF | US$0,0003026 | 0,21% | -6,04% | - | US$20.406,21 | - |
| 4731 |  SavePlanetEarth SPE | US$0,007870 | -0,20% | -0,70% | - | US$20.296,81 | - |
| 4732 |  Wagmi WAGMI | US$0,004389 | -1,72% | -4,13% | - | US$20.159,74 | - |
| 4733 |  HDOKI OKI | US$0,0008513 | -5,54% | -7,83% | - | US$20.163,59 | - |
| 4734 |  DuelNow DNOW | US$0,005303 | -5,62% | -24,58% | - | US$20.162,93 | - |
| 4735 |  Salamanca DON | US$0,0004591 | 1,61% | 7,55% | - | US$19.927,56 | - |
| 4736 |  Intelly INTL | US$0,1085 | 0,12% | 1,80% | - | US$19.945,05 | - |
| 4737 |  Domi Online DOMI | US$0,005892 | -0,54% | 32,96% | - | US$19.904,12 | - |
| 4738 |  Mao MAO | US$0,0001315 | -1,37% | -20,57% | - | US$19.897,80 | - |
| 4739 |  Swan Chain SWAN | US$0,004889 | -2,29% | -24,80% | - | US$19.673,14 | - |
| 4740 |  AI Agent Layer AIFUN | US$0,001689 | -2,51% | -1,22% | - | US$19.583,43 | - |
| 4741 |  Payment Swap Utility Board PSUB | US$0,00001841 | 24,83% | 3,38% | - | US$20.738,36 | - |
| 4742 |  Yuliverse YULI | US$0,0002048 | -1,54% | -12,91% | - | US$19.575,36 | - |
| 4743 |  Edelcoin EDLC | US$3,00 | -2,51% | -1,16% | - | US$19.546,46 | - |
| 4744 |  Kintsugi KINT | US$0,1754 | -1,22% | 0,41% | - | US$19.542,14 | - |
| 4745 |  MINE COIN MIH | US$0,2065 | -0,03% | -0,04% | - | US$19.453,46 | - |
| 4746 |  Giresunspor Token GRS | US$0,03094 | -0,08% | -0,52% | - | US$26.998,63 | - |
| 4747 |  EternaFi Agents AINFT | US$0,001937 | -4,97% | 35,80% | - | US$19.591,80 | - |
| 4748 |  Evmos EVMOS | US$0,002464 | -1,38% | -3,06% | - | US$19.317,58 | - |
| 4749 |  Moo MOO | - | -13,49% | 11,20% | - | US$19.439,46 | - |
| 4750 |  Pando PANDO | US$0,00009462 | -5,77% | -7,16% | - | US$19.409,17 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.