Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ents ENTS | US$0,0001895 | 0,30% | 3,29% | - | US$37.110,93 | - |
| 4552 |  WLF PROJECT WLF | US$0,0004981 | 0,63% | 10,12% | - | US$36.301,18 | - |
| 4553 |  Helion HLN | US$0,04670 | 2,36% | -14,86% | - | US$36.390,01 | - |
| 4554 |  X X | US$0,00005344 | 8,88% | 11,26% | - | US$36.225,27 | - |
| 4555 |  NMKR NMKR | US$0,0005613 | -2,60% | 5,45% | - | US$36.207,66 | - |
| 4556 |  Daifuku DAIFUKU | US$0,00007416 | -39,30% | -73,39% | - | US$36.317,85 | - |
| 4557 |  Kibho Coin KBC | US$0,01436 | 6,58% | 75,41% | - | US$35.858,10 | - |
| 4558 |  Marscoin MARS | US$0,04822 | 0,16% | 0,10% | - | US$35.594,97 | - |
| 4559 |  Gram GRAM | US$0,003282 | 3,49% | 6,01% | - | US$35.200,61 | - |
| 4560 |  Good Games Guild GGG | US$0,002489 | 1,24% | -1,72% | - | US$35.349,38 | - |
| 4561 |  Brazilian Digital Token BRZ | US$0,1824 | -0,44% | 0,25% | - | US$35.071,23 | - |
| 4562 |  Seraph by Virtuals SERAPH | US$0,001367 | -15,27% | -31,23% | - | US$35.115,16 | - |
| 4563 |  Banana BANANA | US$0,7230 | -0,45% | -5,39% | - | US$34.946,06 | - |
| 4564 |  Cellula CELA | US$0,0006989 | 0,19% | -15,07% | - | US$34.831,31 | - |
| 4565 |  Blade Games BLADE | US$0,009884 | 9,17% | 1,86% | - | US$34.791,01 | - |
| 4566 |  Koii KOII | US$0,0001264 | -6,48% | -12,31% | - | US$34.349,99 | - |
| 4567 |  MEMES MEMES | US$0,00004510 | 0,02% | -27,06% | - | US$34.136,43 | - |
| 4568 |  Hydro Protocol HDRO | US$0,01525 | 2,98% | 7,75% | - | US$34.303,05 | - |
| 4569 |  SmartHoldem STH | US$0,001880 | 0,35% | 0,44% | - | US$33.913,59 | - |
| 4570 |  Revuto REVU | US$0,003997 | -2,63% | -5,38% | - | US$33.693,84 | - |
| 4571 |  Celo Brazilian Real CREAL | US$0,1842 | 0,03% | 0,72% | - | US$33.700,11 | - |
| 4572 |  Magic Internet Money MIM | US$0,9994 | 0,15% | -0,24% | - | US$33.677,51 | - |
| 4573 |  Own The Doge DOG | US$0,001829 | 0,37% | 1,08% | - | US$33.691,08 | - |
| 4574 |  DragonX DRAGONX | US$0,000002500 | -3,77% | 29,26% | - | US$33.481,08 | - |
| 4575 |  Midnight Evergreen NIGHT | US$0,0003785 | 10,63% | 63,87% | - | US$33.356,60 | - |
| 4576 |  UBIT UBIT | US$0,0006001 | 0,05% | -13,21% | - | US$33.421,46 | - |
| 4577 |  VitaDAO VITA | US$1,78 | -2,79% | 1,38% | - | US$33.296,80 | - |
| 4578 |  DEGOD DEGOD | US$0,0009431 | -2,47% | 0,82% | - | US$33.233,50 | - |
| 4579 |  Cockfight Network CFN | US$0,09797 | -0,58% | -5,13% | - | US$33.014,35 | - |
| 4580 |  Aion AION | US$0,0009702 | 38,60% | 83,05% | - | US$32.923,94 | - |
| 4581 |  Zik coin ZIK | US$0,0001973 | 0,36% | 2,86% | - | US$35.123,90 | - |
| 4582 |  Pepe PEPE | US$0,0009312 | -1,40% | -3,95% | - | US$32.800,33 | - |
| 4583 |  Pineapple PAPPLE | US$0,008901 | -8,30% | 0,41% | - | US$33.002,17 | - |
| 4584 |  Vanspor Token VAN | US$0,1086 | -3,18% | -6,76% | - | US$32.388,27 | - |
| 4585 |  Empyreal EMP | US$65,46 | -3,50% | -9,80% | - | US$32.180,50 | - |
| 4586 |  Chappyz CHAPZ | US$0,0001378 | -6,44% | -25,57% | - | US$32.034,09 | - |
| 4587 |  LUXO LUXO | US$0,02263 | -0,95% | -19,14% | - | US$31.809,77 | - |
| 4588 |  Pi INU PINU | US$0,0000002900 | 28,43% | 3,84% | - | US$31.765,25 | - |
| 4589 |  Morpheus MOR | US$4,93 | -0,62% | -3,69% | - | US$31.638,43 | - |
| 4590 |  Robora RBR | US$0,04250 | -10,83% | -20,22% | - | US$31.627,22 | - |
| 4591 |  Feisty Doge NFT NFD | US$0,0001596 | -0,94% | -10,38% | - | US$31.039,47 | - |
| 4592 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005376 | -3,27% | -4,09% | - | US$31.443,93 | - |
| 4593 |  Human HMT | US$0,01180 | 4,45% | -27,08% | - | US$32.018,00 | - |
| 4594 |  AladdinDAO ALD | US$0,09586 | 0,29% | -6,27% | - | US$31.389,94 | - |
| 4595 |  FLOCK FLOCK | US$0,0001918 | -4,02% | -8,79% | - | US$31.404,37 | - |
| 4596 |  BTAF token BTAF | US$0,05083 | -1,18% | 0,80% | - | US$31.948,66 | - |
| 4597 |  Friend3 F3 | US$0,002218 | -0,03% | -1,65% | - | US$31.739,10 | - |
| 4598 |  World Series of Degens $WSOD | US$0,00008711 | 174,02% | 201,90% | - | US$31.148,34 | - |
| 4599 |  Binanciens BINANCIENS | US$0,0002508 | 12,90% | -32,81% | - | US$31.135,20 | - |
| 4600 |  HoldCoin HOLD | US$0,00002171 | 3,30% | -2,61% | - | US$30.886,97 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.