Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TORA NEKO TORA | US$0,0004730 | -2,45% | -1,25% | - | US$50.030,04 | - |
| 4452 |  Pontoon TOON | US$0,00001910 | -0,50% | -1,54% | - | US$49.957,50 | - |
| 4453 |  GM Holding GM | US$0,00001215 | -9,11% | -16,60% | - | US$49.885,78 | - |
| 4454 |  MuesliSwap MILK MILK | US$0,1406 | -0,43% | -0,11% | - | US$49.853,49 | - |
| 4455 |  CUTTLEFISHY CUUT | US$0,00001510 | -0,64% | 4,15% | - | US$49.843,95 | - |
| 4456 |  Lifeform Token LFT | US$0,005948 | 0,10% | -1,47% | - | US$49.737,09 | - |
| 4457 |  BARK BARK | US$0,00001550 | 0,02% | 15,68% | - | US$49.722,52 | - |
| 4458 |  QToken QTO | US$0,1104 | 0,02% | 0,38% | - | US$49.715,85 | - |
| 4459 |  Hachiko HACHI | US$0,00005922 | 2,48% | 0,26% | - | US$49.656,91 | - |
| 4460 |  Ryo Currency RYO | US$0,002484 | 1,53% | -2,89% | - | US$49.592,27 | - |
| 4461 |  JennyCo JCO | US$0,002011 | -0,67% | -0,49% | - | US$49.518,97 | - |
| 4462 |  All Street Bets BETS | US$0,00001580 | -0,61% | 0,01% | - | US$49.380,42 | - |
| 4463 |  TROPPY TROPPY | US$0,0000001200 | -0,29% | -11,90% | - | US$49.356,51 | - |
| 4464 |  Guanciale by Virtuals GUAN | US$0,0001650 | 0,63% | 10,03% | - | US$49.306,70 | - |
| 4465 |  Anzen Finance (USDZ) USDZ | US$0,9889 | 0,10% | 0,18% | - | US$49.067,73 | - |
| 4466 |  STORAGENT STORAGENT | US$0,00002050 | -6,80% | -3,75% | - | US$49.186,33 | - |
| 4467 |  Abe ABE | US$0,003396 | 0,36% | -13,52% | - | US$48.879,35 | - |
| 4468 |  Nuklai NAI | US$0,001213 | -5,26% | 9,15% | - | US$60.595,49 | - |
| 4469 |  Soroosh Smart Ecosystem SSE | US$0,0003300 | 2,11% | 5,63% | - | US$48.808,91 | - |
| 4470 |  Shrimp Paste SHRIMP | US$0,00009926 | 2,19% | -1,69% | - | US$48.331,58 | - |
| 4471 |  Kawakami KAMI | US$0,0002942 | -34,66% | 0,00% | - | US$49.848,37 | - |
| 4472 |  OpenOcean OOE | US$0,002605 | 0,22% | -1,28% | - | US$48.348,41 | - |
| 4473 |  MuziKoin MZK | US$0,002633 | -0,04% | 0,64% | - | US$48.230,63 | - |
| 4474 |  MetaDAO (new) META | US$1,49 | -1,45% | -5,63% | - | US$47.778,78 | - |
| 4475 |  Bitcoin Limited Edition BTCLE | US$127,81 | 0,36% | -0,46% | - | US$47.814,64 | - |
| 4476 |  XRUN XRUN | US$0,04322 | -0,11% | -7,77% | - | US$47.485,93 | - |
| 4477 |  Aquarius AQUA | US$0,0009142 | -0,73% | -0,81% | - | US$47.781,29 | - |
| 4478 |  COW COW | US$0,01457 | -1,26% | -5,67% | - | US$3.811,74 | - |
| 4479 |  Day By Day DBD | US$0,001212 | 2,22% | 1,96% | - | US$47.301,16 | - |
| 4480 |  Viral Inu VINU | US$0,00000001000 | -3,72% | -7,64% | - | US$47.093,68 | - |
| 4481 |  Banksters Token BARS | US$0,0003260 | -3,54% | -10,68% | - | US$46.968,90 | - |
| 4482 |  Ethscriptions ETHS | US$0,4052 | -4,27% | -9,70% | - | US$47.010,21 | - |
| 4483 |  WW3 WW3 | US$0,0001865 | 21,49% | 33,08% | - | US$46.668,46 | - |
| 4484 |  Aura Network AURA | US$0,004566 | -17,27% | -35,67% | - | US$46.737,16 | - |
| 4485 |  LAIKA The Cosmodog LAIKA | US$0,000001360 | 1,54% | 2,26% | - | US$46.638,75 | - |
| 4486 |  CargoX CXO | US$0,1517 | -8,16% | -14,25% | - | US$46.388,17 | - |
| 4487 |  Velar VELAR | US$0,001721 | -0,49% | -28,74% | - | US$46.376,64 | - |
| 4488 |  Ratio1 R1 | US$1,71 | 3,88% | -4,05% | - | US$46.473,36 | - |
| 4489 |  NikePig NIKEPIG | US$0,002148 | 0,07% | -10,79% | - | US$46.448,65 | - |
| 4490 |  Yes Chad YES | US$0,00005500 | -3,49% | -11,28% | - | US$46.118,17 | - |
| 4491 |  Convex CRV CVXCRV | US$0,3096 | -0,57% | -1,41% | - | US$43.530,26 | - |
| 4492 |  tobi TOBI | US$0,0003932 | -0,62% | -5,83% | - | US$45.975,70 | - |
| 4493 |  Gold Park GPT | US$0,02700 | -0,60% | -2,23% | - | US$45.561,29 | - |
| 4494 |  Radx AI RADX | US$0,000001430 | 0,94% | 0,94% | - | US$45.899,77 | - |
| 4495 |  BONDX BONDX | US$0,006881 | -1,31% | -16,08% | - | US$44.013,67 | - |
| 4496 |  Wasder WAS | US$0,00006800 | 1,51% | 1,49% | - | US$45.666,98 | - |
| 4497 |  Tomwifhat TWIF | US$0,0004847 | 9,60% | 48,34% | - | US$45.505,91 | - |
| 4498 |  Quorium QGOLD | US$3.548,80 | -0,25% | 1,41% | - | US$45.639,12 | - |
| 4499 |  BilliCat BCAT | US$0,02199 | 1,15% | 13,13% | - | US$39.870,34 | - |
| 4500 |  Ajna Protocol AJNA | US$0,003228 | -0,13% | -30,73% | - | US$45.043,33 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.