Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ALF ALF | US$0,000001330 | -2,62% | -11,03% | - | US$24.447,75 | - |
| 4652 |  Mazze MAZZE | US$0,0004434 | -18,87% | -13,31% | - | US$24.433,54 | - |
| 4653 |  SNPIT TOKEN SNPT | US$0,01126 | 4,33% | -7,28% | - | US$24.275,97 | - |
| 4654 |  WASD Studios WASD | US$0,0003928 | 63,93% | 49,37% | - | US$24.292,53 | - |
| 4655 |  Digicoin DIGI | US$0,00000003000 | 2,18% | -12,82% | - | US$24.279,32 | - |
| 4656 |  Icel Idman Yurdu Token MIY | US$0,01560 | -0,08% | 0,56% | - | US$28.346,00 | - |
| 4657 |  CoinPouch POUCH | US$0,0001140 | -12,87% | 23,86% | - | US$24.535,14 | - |
| 4658 |  Ramifi Protocol RAM | US$0,01518 | -0,16% | -1,00% | - | US$24.285,24 | - |
| 4659 |  OrangeDX O4DX | US$0,002680 | -0,57% | 4,89% | - | US$24.654,88 | - |
| 4660 |  Hawk HAWK | US$0,0001280 | 10,54% | 92,93% | - | US$24.199,56 | - |
| 4661 |  Sivasspor Token SIV | US$0,04054 | -0,74% | -5,86% | - | US$20.259,83 | - |
| 4662 |  Wrapped BESC WBESC | US$4,01 | 3,66% | 0,32% | - | US$24.224,70 | - |
| 4663 |  DOLZ DOLZ | US$0,005540 | 0,35% | -1,17% | - | US$23.855,63 | - |
| 4664 |  sudoswap SUDO | US$0,02904 | -3,16% | -48,44% | - | US$23.813,21 | - |
| 4665 |  LC SHIB LC | US$0,002892 | 0,98% | 7,76% | - | US$23.316,87 | - |
| 4666 |  Brian BRIAN | US$0,002706 | -7,27% | -19,51% | - | US$23.655,58 | - |
| 4667 |  IoTAI IOTAI | US$0,02038 | 15,36% | -3,08% | - | US$23.661,24 | - |
| 4668 |  Animal Concerts ANML | US$0,00002539 | -0,28% | -1,51% | - | US$23.693,83 | - |
| 4669 |  CrypTalk TALK | US$0,07054 | -2,82% | -13,44% | - | US$23.575,02 | - |
| 4670 |  smolecoin SMOLE | US$0,00004700 | 2,15% | 5,50% | - | US$23.632,95 | - |
| 4671 |  Holograph HLG | US$0,00008773 | -20,63% | -8,78% | - | US$23.454,09 | - |
| 4672 |  00 Token 00 | US$0,01516 | 0,58% | -0,61% | - | US$23.447,51 | - |
| 4673 |  Dragonz Land DRAGONZ | US$0,01182 | -1,02% | -11,06% | - | US$23.319,95 | - |
| 4674 |  Infinity Rocket Token IRT | US$0,002461 | 8,52% | 11,04% | - | US$23.230,36 | - |
| 4675 |  Erzurumspor Token ERZ | US$0,04350 | -0,08% | 0,27% | - | US$21.534,24 | - |
| 4676 |  WeatherXM WXM | US$0,09394 | -6,17% | -9,82% | - | US$22.997,01 | - |
| 4677 |  O Intelligence Coin OI | US$17.815.185 | 26,89% | 50,41% | - | US$22.326,72 | - |
| 4678 |  Kayserispor Token KYSR | US$0,05750 | 1,60% | 8,98% | - | US$19.351,63 | - |
| 4679 |  SedraCoin SDR | US$0,00001420 | -16,45% | 17,37% | - | US$22.856,83 | - |
| 4680 |  XANA XETA | US$0,0003015 | 0,30% | -11,43% | - | US$22.793,14 | - |
| 4681 |  MetaDAO (old) META | US$1.528,37 | -1,24% | -3,08% | - | US$22.744,31 | - |
| 4682 |  Adana Demirspor Token DEMIR | US$0,04106 | 1,24% | 1,03% | - | US$20.943,21 | - |
| 4683 |  MusmeCoin MSM | US$0,003448 | -0,49% | -9,78% | - | US$22.721,43 | - |
| 4684 |  Steam22 STM | US$0,07571 | 9,01% | -6,28% | - | US$22.358,47 | - |
| 4685 |  MOST Global MOST | US$0,6642 | 6,33% | 3,44% | - | US$22.529,59 | - |
| 4686 |  Grow Token GROW | US$0,02489 | -3,55% | -5,12% | - | US$22.453,36 | - |
| 4687 |  xUSD xUSD | US$0,9998 | 0,02% | -0,05% | - | US$22.439,41 | - |
| 4688 |  Rita Elite Order RITA | US$0,001602 | -26,34% | -66,68% | - | US$22.388,91 | - |
| 4689 |  MoonEdge MOONED | US$0,001760 | 0,03% | -0,33% | - | US$22.426,35 | - |
| 4690 |  Titan's Tap TIT | US$0,001985 | -6,48% | -30,32% | - | US$22.424,57 | - |
| 4691 |  Taproot Exchange TAPROOT | US$0,0003284 | 13,10% | 17,17% | - | US$22.492,70 | - |
| 4692 |  Neoxa NEOX | US$0,0001519 | -0,72% | -4,57% | - | US$22.140,48 | - |
| 4693 |  PRIMAL PRIMAL | US$0,00002103 | 2,64% | -6,41% | - | US$22.066,94 | - |
| 4694 |  ORC ORC | US$0,001195 | -9,94% | -20,08% | - | US$22.031,33 | - |
| 4695 |  Libra Incentix LIXX | US$0,00002640 | 4,38% | -28,44% | - | US$22.120,18 | - |
| 4696 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 2,68% | 6,22% | - | US$21.982,82 | - |
| 4697 |  The Kingdom Coin TKC | US$0,03036 | -8,12% | -9,81% | - | US$21.917,18 | - |
| 4698 |  FEAR NOT FEARNOT | US$0,0000009700 | -0,80% | -3,57% | - | US$21.903,49 | - |
| 4699 |  Quantlytica QTLX | US$0,01926 | 0,39% | -3,31% | - | US$21.895,50 | - |
| 4700 |  toby TOBY | US$0,00000002000 | -6,10% | -20,56% | - | US$21.806,27 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.