Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Doge 2.0 DOGE2.0 | - | -0,75% | -20,83% | - | US$18.074,14 | - |
| 4802 |  RecycleX RCX | US$0,03127 | 0,70% | -17,42% | - | US$18.072,41 | - |
| 4803 |  BoringDAO BORING | US$0,00009452 | 0,08% | 0,04% | - | US$17.961,01 | - |
| 4804 |  SpaceMine MINE | US$0,0001427 | -0,27% | -16,34% | - | US$17.993,58 | - |
| 4805 |  Operon Origins ORO | US$0,0003667 | -10,46% | -29,35% | - | US$17.816,17 | - |
| 4806 |  Bitcoin File BIFI | US$0,0002430 | 2,24% | 2,20% | - | US$18.008,73 | - |
| 4807 |  Marnotaur TAUR | US$0,002416 | -4,62% | -3,17% | - | US$17.898,31 | - |
| 4808 |  Pine PINE | US$0,002574 | -0,14% | -3,81% | - | US$17.789,31 | - |
| 4809 |  Golden Magfi GMFI | US$0,0008161 | 0,15% | 1,26% | - | US$17.937,01 | - |
| 4810 |  Majo MAJO | US$0,003959 | -1,88% | -8,83% | - | US$17.927,85 | - |
| 4811 |  Colizeum ZEUM | US$0,0006946 | 4,83% | 1,99% | - | US$17.870,79 | - |
| 4812 |  OVO OVO | US$0,001010 | 3,13% | 3,51% | - | US$17.810,17 | - |
| 4813 |  Coinzix ZIX | US$0,00001564 | -2,12% | -4,88% | - | US$17.890,45 | - |
| 4814 |  Versus-X VSX | US$0,006880 | 2,57% | -9,87% | - | US$17.907,36 | - |
| 4815 |  BULL BTC CLUB BBC | US$0,00002681 | -1,66% | 10,67% | - | US$17.996,95 | - |
| 4816 |  Sway Protocol SWAY | US$0,0009556 | -2,57% | -3,49% | - | US$17.802,27 | - |
| 4817 |  BaconDAO BACON | US$0,0002845 | 3,43% | -1,55% | - | US$17.841,49 | - |
| 4818 |  Charged Particles IONX | US$0,001698 | 6,23% | 6,61% | - | US$17.824,91 | - |
| 4819 |  MXS Games XSEED | US$0,00001815 | 1,92% | -1,83% | - | US$17.810,39 | - |
| 4820 |  Galactic Arena: The NFTverse GAN | US$0,00004945 | -1,44% | 1,47% | - | US$17.929,09 | - |
| 4821 |  Lamina1 L1 | US$0,007628 | -2,26% | -3,89% | - | US$17.754,97 | - |
| 4822 |  Sonorus SNS | US$0,001295 | 3,54% | 3,21% | - | US$17.875,83 | - |
| 4823 |  BRC-20 DEX BD20 | US$0,00003825 | -1,13% | 5,22% | - | US$17.771,80 | - |
| 4824 |  ALIENX AIX | US$0,003545 | -0,49% | -0,74% | - | US$17.830,83 | - |
| 4825 |  Stella Fantasy SFTY | US$0,0004275 | -0,03% | -8,79% | - | US$17.886,08 | - |
| 4826 |  VMPX (Ordinals) VMPX | US$0,004476 | -0,72% | 0,44% | - | US$17.730,77 | - |
| 4827 |  HurricaneSwap Token HCT | US$0,00004179 | -2,33% | -2,21% | - | US$17.763,07 | - |
| 4828 |  AmsterdamCoin AMS | US$0,002219 | 1,89% | -45,35% | - | US$17.821,80 | - |
| 4829 |  Dragon Mainland Shards DMS | US$0,00002857 | -7,71% | -15,51% | - | US$17.761,70 | - |
| 4830 |  LIGO LIGO | US$0,0000002500 | -3,23% | 23,00% | - | US$17.713,43 | - |
| 4831 |  PlayPad PPAD | US$0,0006161 | 0,08% | 10,21% | - | US$17.786,87 | - |
| 4832 |  Kyberdyne KBD | US$0,00008013 | 0,16% | 0,12% | - | US$17.738,39 | - |
| 4833 |  TokenClub TCT | US$0,0004253 | 27,81% | 29,36% | - | US$17.754,55 | - |
| 4834 |  Alpaca City ALPA | US$0,008088 | 3,10% | -0,31% | - | US$17.710,08 | - |
| 4835 |  Sentre Protocol SNTR | US$0,009662 | -2,00% | -40,05% | - | US$17.681,01 | - |
| 4836 |  Mnemonics MNEMO | US$0,000008990 | -3,61% | -16,95% | - | US$17.637,44 | - |
| 4837 |  BlockCDN BCDN | US$0,0001923 | 1,17% | -2,13% | - | US$17.529,11 | - |
| 4838 |  VELAAI VELAAI | US$0,002953 | -3,58% | -8,90% | - | US$17.587,33 | - |
| 4839 |  Ribus RIB | US$0,007476 | -8,21% | 13,08% | - | US$18.682,93 | - |
| 4840 |  ChainPort PORTX | US$0,0007825 | 1,33% | 9,35% | - | US$17.606,20 | - |
| 4841 |  Morpher MPH | US$0,01377 | 0,03% | 1,58% | - | US$17.568,43 | - |
| 4842 |  Lemond LEMD | US$0,00001879 | -1,09% | 1,85% | - | US$17.497,45 | - |
| 4843 |  Lucky Block v2 LBLOCK | US$0,00003143 | -0,01% | -1,01% | - | US$17.595,70 | - |
| 4844 |  Counter Fire CEC | US$0,001492 | 0,56% | -7,92% | - | US$17.600,65 | - |
| 4845 |  Taxa Token TXT | US$0,0006413 | -0,11% | 0,06% | - | US$17.577,93 | - |
| 4846 |  Dollar on Chain DOC | US$0,9952 | -0,06% | -0,37% | - | US$17.519,25 | - |
| 4847 |  Tate Terminal TATE | US$0,001196 | 44,70% | 330,24% | - | US$17.710,24 | - |
| 4848 |  DoctorX DRX | US$0,000001000 | -1,77% | -5,74% | - | US$17.603,32 | - |
| 4849 |  HairDAO HAIR | US$65,71 | -4,10% | -0,51% | - | US$17.538,47 | - |
| 4850 |  Velvet Unicorn by Virtuals VU | US$0,0008088 | -15,61% | 1,75% | - | US$17.531,14 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.