Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Yeni Malatyaspor Token YMS | US$0,01686 | 1,72% | -5,03% | - | US$30.492,20 | - |
| 4952 |  BOBER BOBER | US$0,0001951 | 6,12% | 7,87% | - | US$15.941,15 | - |
| 4953 |  Guarantee TEE | US$34,16 | 0,39% | 0,34% | - | US$15.751,13 | - |
| 4954 |  Joseon Mun JSM | US$0,0002958 | 0,28% | -1,70% | - | US$15.671,14 | - |
| 4955 |  Work X WORK | US$0,001507 | -2,88% | -8,11% | - | US$15.551,18 | - |
| 4956 |  NFMart NFM | US$0,000003230 | -1,90% | 0,35% | - | US$15.642,31 | - |
| 4957 |  Kaspy KASPY | US$0,00001522 | 5,83% | 32,41% | - | US$15.537,50 | - |
| 4958 |  Zamio ZAM | US$0,00005355 | 1,47% | 7,89% | - | US$15.404,55 | - |
| 4959 |  Planet Sandbox PSB | US$0,004426 | -9,17% | -8,32% | - | US$15.330,54 | - |
| 4960 |  QiSwap QI | US$0,0009935 | -1,88% | 4,43% | - | US$15.458,18 | - |
| 4961 |  NOOT (Ordinals) NOOT | US$0,0001177 | 1,35% | 4,04% | - | US$15.403,50 | - |
| 4962 |  Javsphere JAV | US$0,004077 | -2,97% | -8,95% | - | US$15.336,41 | - |
| 4963 |  Guacamole GUAC | US$0,00000002000 | -0,74% | -19,90% | - | US$15.231,07 | - |
| 4964 |  WingRiders Governance Token WRT | US$0,01814 | -1,10% | 7,44% | - | US$15.320,25 | - |
| 4965 |  Single Finance SINGLE | US$0,0001752 | -2,57% | 7,36% | - | US$15.271,14 | - |
| 4966 |  Elys Network ELYS | US$0,01529 | 38,89% | -38,81% | - | US$15.498,43 | - |
| 4967 |  Zodium ZODI | US$0,00007274 | -0,08% | -18,86% | - | US$15.182,97 | - |
| 4968 |  Milo Inu MILO | - | -1,15% | -0,14% | - | US$14.284,87 | - |
| 4969 |  Attack Wagon ATK | US$0,0002109 | -0,33% | -4,52% | - | US$15.089,41 | - |
| 4970 |  Snook SNK | US$0,002475 | -8,56% | -0,95% | - | US$15.220,58 | - |
| 4971 |  MAGIKAL.ai MGKL | US$0,00000007000 | 0,78% | 1,96% | - | US$15.151,32 | - |
| 4972 |  Validao VDO | US$0,4248 | 9,19% | 4,33% | - | - | - |
| 4973 |  TaleCraft CRAFT | US$0,002013 | 1,84% | -13,62% | - | US$15.079,19 | - |
| 4974 |  Edge Video AI FAST | US$0,003230 | 8,44% | -1,16% | - | US$15.025,61 | - |
| 4975 |  NASDEX NSDX | US$0,006744 | -12,43% | 3,20% | - | US$15.103,92 | - |
| 4976 |  MAI MIMATIC | US$0,3724 | 0,67% | -34,17% | - | US$16.398,56 | - |
| 4977 |  TrustFi Network TFI | US$0,004252 | 0,29% | -0,20% | - | US$14.865,80 | - |
| 4978 |  Ink Finance QUILL | US$0,003434 | -0,58% | 18,43% | - | US$14.800,96 | - |
| 4979 |  Bitcat BITCAT | US$0,0003171 | -4,92% | -7,76% | - | US$14.721,81 | - |
| 4980 |  Navigator Exchange NAVI | US$0,2055 | -15,79% | -7,55% | - | US$14.784,98 | - |
| 4981 |  DegeCoin DEGE | US$0,0002859 | -18,34% | -35,53% | - | US$14.769,76 | - |
| 4982 |  Medicle MDI | US$0,00001759 | -4,58% | -6,68% | - | US$14.646,85 | - |
| 4983 |  Slippy SLIPPY | US$0,000001850 | 3,98% | 6,12% | - | - | - |
| 4984 |  DogWithCap WIC | US$0,00000002000 | 0,03% | -0,38% | - | US$14.630,04 | - |
| 4985 |  Antalyaspor Token AKREP | US$0,06629 | 1,86% | 9,33% | - | US$32.748,51 | - |
| 4986 |  Mystic Land Coin MYTH | US$0,08021 | -3,92% | 117,38% | - | US$14.517,70 | - |
| 4987 |  Waggle Network WAG | US$0,0004012 | 2,78% | 8,08% | - | US$14.281,34 | - |
| 4988 |  TTAJ TTAJ | US$0,006515 | 0,42% | 0,43% | - | US$14.300,04 | - |
| 4989 |  ZED Token ZED | US$0,006083 | -1,70% | -5,36% | - | US$14.368,66 | - |
| 4990 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,00% | - | US$14.335,81 | - |
| 4991 |  UFORIKA FORA | US$0,00008469 | -4,03% | -7,16% | - | US$14.327,24 | - |
| 4992 |  Tuzlaspor Token TUZLA | US$0,001124 | 0,04% | -0,22% | - | US$20.163,27 | - |
| 4993 |  MEDITOC MDTI | US$0,002286 | -0,61% | -0,63% | - | US$14.155,33 | - |
| 4994 |  NAWS.AI NAWS | US$0,001785 | -2,98% | -9,84% | - | US$14.142,90 | - |
| 4995 |  Asvoria ASV | US$0,02098 | 1,69% | 20,64% | - | US$14.021,06 | - |
| 4996 |  Candle TV CANDLE | US$0,001592 | -0,40% | -3,40% | - | US$48.144,62 | - |
| 4997 |  Takamaka TKG | US$1,74 | 8,96% | 8,97% | - | US$14.335,54 | - |
| 4998 |  FPIBANK FPIBANK | US$0,005039 | 0,20% | -21,22% | - | US$13.938,67 | - |
| 4999 |  Atem Network ATEM | US$0,0003995 | 3,72% | -16,08% | - | US$13.901,77 | - |
| 5000 |  SmartMall SMT | US$1,07 | -0,69% | -4,25% | - | US$13.823,57 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.