Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Analysoor ZERO | US$0,1265 | -0,91% | 5,15% | - | US$17.467,53 | - |
| 4852 |  FairERC20 ferc | US$0,005893 | 20,36% | -7,65% | - | US$17.509,25 | - |
| 4853 |  Cherry Network CHER | US$0,0003166 | 1,42% | -1,70% | - | US$17.579,02 | - |
| 4854 |  Kryptonite SEILOR | US$0,0005698 | -0,05% | -12,82% | - | US$17.781,81 | - |
| 4855 |  Verida VDA | US$0,002794 | -0,06% | 10,75% | - | US$17.479,29 | - |
| 4856 |  One Cash ONC | US$0,05037 | -1,53% | -1,09% | - | US$17.475,81 | - |
| 4857 |  Victory Gem VTG | US$0,0001433 | -2,64% | -7,60% | - | US$17.395,19 | - |
| 4858 |  MTG Token MTG | US$0,0002703 | 16,02% | 8,61% | - | US$17.428,89 | - |
| 4859 |  Youclout YCT | US$0,00003231 | -12,52% | -7,03% | - | US$17.402,36 | - |
| 4860 |  SoPay SOP | US$0,00001575 | -0,05% | 0,23% | - | US$17.371,41 | - |
| 4861 |  Nomad Exiles PRIDE | US$0,0007927 | 0,04% | -3,75% | - | US$17.370,99 | - |
| 4862 |  Kunji Finance KNJ | US$0,03473 | 1,92% | 1,24% | - | US$17.437,57 | - |
| 4863 |  Dash 2 Trade D2T | US$0,0003016 | -0,58% | -21,38% | - | US$17.391,72 | - |
| 4864 |  Trinity Of The Fabled ABYS | US$0,0004558 | 5,84% | 13,18% | - | US$17.486,71 | - |
| 4865 |  Mithril Share MIS | US$0,1104 | 1,11% | 1,61% | - | US$17.313,72 | - |
| 4866 |  NAOS Finance NAOS | US$0,003068 | -0,57% | -1,74% | - | US$17.315,06 | - |
| 4867 |  MMPRO Token MMPRO | US$0,003981 | 3,70% | -9,33% | - | US$17.216,16 | - |
| 4868 |  Skrumble Network SKM | US$0,00003374 | -3,12% | -14,79% | - | US$17.279,37 | - |
| 4869 |  DAOSquare RICE | US$0,02471 | -18,49% | -67,35% | - | US$17.270,08 | - |
| 4870 |  handleFOREX FOREX | US$0,0009465 | 4,26% | -3,85% | - | US$17.370,83 | - |
| 4871 |  BISOSwap BISO | US$0,0002438 | -15,16% | -13,57% | - | US$17.186,21 | - |
| 4872 |  BLACKHOLE PROTOCOL BLACK | US$0,009765 | 2,41% | -22,62% | - | US$17.241,93 | - |
| 4873 |  Best Patent BPT | US$0,0003549 | 3,48% | 8,25% | - | US$17.145,65 | - |
| 4874 |  Nativ NTV | US$0,00001432 | 0,59% | -0,74% | - | US$17.049,19 | - |
| 4875 |  Neurobro BRO | US$0,003035 | -5,44% | 16,21% | - | US$17.109,07 | - |
| 4876 |  League of Ancients LOA | US$0,0008677 | -0,53% | -6,14% | - | US$17.097,17 | - |
| 4877 |  Essentia ESS | US$0,0002321 | 0,06% | -0,93% | - | US$17.122,91 | - |
| 4878 |  AmazingTeamDAO AMAZINGTEAM | US$0,9976 | 4,46% | 4,69% | - | US$17.079,50 | - |
| 4879 |  EgonCoin EGON | US$0,0002619 | -8,64% | -11,96% | - | US$17.184,06 | - |
| 4880 |  EpiK Protocol AIEPK | US$0,0003601 | 0,01% | -6,48% | - | US$17.104,32 | - |
| 4881 |  Value Liquidity VALUE | US$0,01815 | 5,03% | -21,73% | - | US$17.015,36 | - |
| 4882 |  Kontos KOS | US$0,001403 | -0,84% | 2,50% | - | US$17.017,83 | - |
| 4883 |  Otherworld OWN | US$0,2691 | -1,74% | -3,98% | - | US$17.041,83 | - |
| 4884 |  Metaverse HQ HQ | US$0,001092 | -1,26% | -10,61% | - | US$17.111,19 | - |
| 4885 |  MyMetaTrader MMT | US$0,0001261 | -0,73% | -14,33% | - | US$17.062,58 | - |
| 4886 |  RED RED | US$993,35 | -0,25% | -33,47% | - | US$17.015,51 | - |
| 4887 |  HIRO HRT | US$0,00003501 | -1,95% | -18,89% | - | US$16.982,32 | - |
| 4888 |  Reign of Terror REIGN | US$0,0001442 | 2,35% | 1,42% | - | US$16.964,39 | - |
| 4889 |  AINN AINN | US$0,009947 | 0,22% | 2,57% | - | US$16.783,62 | - |
| 4890 |  Diem DIEM | US$186,96 | -1,48% | -11,16% | - | US$16.988,71 | - |
| 4891 |  XREATORS ORT | US$0,0005473 | 3,88% | -33,15% | - | US$16.959,28 | - |
| 4892 |  Phuture PHTR | US$0,004059 | -1,46% | -11,01% | - | US$16.982,82 | - |
| 4893 |  Pi INU 100x PINU100X | US$0,00001150 | 11,69% | -2,94% | - | US$16.895,98 | - |
| 4894 |  Purgy Pengoon GOONER | US$0,004902 | 2,29% | -7,82% | - | US$16.504,67 | - |
| 4895 |  CryptoLoots CLOOTS | US$0,0001828 | 19,35% | 31,00% | - | US$19.260,55 | - |
| 4896 |  DPRating RATING | US$0,00009225 | 1,07% | 2,24% | - | US$16.862,94 | - |
| 4897 |  EvoSimGame ESIM | US$0,05516 | -1,46% | -6,12% | - | US$16.935,28 | - |
| 4898 |  Doge KaKi KAKI | US$0,00000002000 | 0,82% | -10,03% | - | US$17.141,43 | - |
| 4899 |  Kiba Inu KIBA | US$0,0000007900 | -11,11% | -15,16% | - | US$16.860,13 | - |
| 4900 |  Parrot Protocol PRT | US$0,00009820 | 3,79% | 0,82% | - | US$16.865,40 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.