Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hasaki HAHA | US$0,000003790 | -1,42% | -3,06% | - | US$19.264,81 | - |
| 4752 |  YouCoin UCON | US$12,45 | -1,08% | 1,04% | - | US$19.260,73 | - |
| 4753 |  Ring AI RING | US$0,005432 | -11,84% | 2,27% | - | US$19.124,27 | - |
| 4754 |  Fanton FTON | US$0,0003744 | 9,69% | 8,76% | - | US$19.157,22 | - |
| 4755 |  FUD FUD | US$0,00000003000 | -8,04% | 6,20% | - | US$19.753,04 | - |
| 4756 |  Kitten Haimer KHAI | US$0,02584 | -1,71% | -5,15% | - | US$17.953,36 | - |
| 4757 |  LYNK LYNK | US$0,005141 | 0,69% | -1,00% | - | US$18.938,81 | - |
| 4758 |  ESG ESG | US$0,1202 | -5,36% | 1,03% | - | US$19.000,70 | - |
| 4759 |  Powerloom POWER | US$0,008447 | 1,43% | -5,72% | - | US$19.087,73 | - |
| 4760 |  EVERY GAME EGAME | US$0,000008530 | 1,99% | -1,94% | - | US$18.943,96 | - |
| 4761 |  NFTfi NFTFI | US$0,001335 | 0,90% | -4,07% | - | US$19.024,28 | - |
| 4762 |  Hatayspor Token HATAY | US$0,02889 | 0,52% | 1,59% | - | US$23.739,41 | - |
| 4763 |  TRAX TRAX | US$0,0005143 | -5,71% | -13,16% | - | US$18.865,58 | - |
| 4764 |  Duzce Token DUZCE | US$0,01585 | -0,08% | 1,48% | - | US$18.647,79 | - |
| 4765 |  Creator Platform CTR | US$0,0004931 | -9,64% | -8,98% | - | US$18.741,25 | - |
| 4766 |  DexNet DEXNET | US$0,03338 | -1,91% | -8,34% | - | US$18.664,85 | - |
| 4767 |  OrdzGames GAMES | US$0,03325 | -0,73% | 0,53% | - | US$18.641,40 | - |
| 4768 |  Diyarbekirspor Token DIYAR | US$0,02315 | -0,08% | -0,52% | - | US$28.279,08 | - |
| 4769 |  Wrapped MinoTari WXTM | US$0,003536 | 0,26% | -5,53% | - | US$18.511,91 | - |
| 4770 |  CHONKY CHONKY | US$0,000006810 | -3,43% | -23,69% | - | US$18.668,90 | - |
| 4771 |  Speedrun RUN | US$0,002588 | 11,99% | -11,31% | - | US$18.554,02 | - |
| 4772 |  Uniart AI UNIART | US$0,01788 | -1,08% | 1,69% | - | US$18.599,53 | - |
| 4773 |  XNET Mobile XNET | US$0,02218 | -4,31% | 37,31% | - | US$18.424,36 | - |
| 4774 |  Telefy TELE | US$0,00007902 | -2,78% | -1,44% | - | US$18.682,30 | - |
| 4775 |  AI Voice Agents AIVA | US$0,0001446 | -10,42% | -12,92% | - | US$22.711,01 | - |
| 4776 |  NightVerse Game NVG | US$0,001042 | 1,14% | 12,84% | - | US$18.414,82 | - |
| 4777 |  MemePad MEPAD | US$0,001273 | 0,06% | 2,96% | - | US$18.524,24 | - |
| 4778 |  Zeeverse VEE | US$0,0002108 | -0,02% | -5,50% | - | US$18.464,55 | - |
| 4779 |  Sukhavati Network SKT | US$0,0007314 | -1,59% | -6,59% | - | US$18.465,84 | - |
| 4780 |  Croatia Football Association Fan Token VATRENI | US$1,13 | -0,01% | -1,02% | - | US$18.371,75 | - |
| 4781 |  Nigella Coin NIGELLA | US$0,3508 | 0,66% | 4,48% | - | US$18.425,56 | - |
| 4782 |  NeuroWeb NEURO | US$0,01899 | 9,47% | 15,31% | - | US$18.444,40 | - |
| 4783 |  Kim Exchange KIM | US$0,0004148 | -0,45% | -0,19% | - | US$18.362,11 | - |
| 4784 |  0x0.com 0x0 | US$0,001749 | -2,87% | 4,06% | - | US$18.497,33 | - |
| 4785 |  Game.com GTC | US$0,00003952 | 2,45% | -10,33% | - | US$18.254,98 | - |
| 4786 |  Fire Protocol FIRE | US$0,0005115 | -2,37% | -10,88% | - | US$18.309,90 | - |
| 4787 |  Bnext Token B3X | US$0,0001696 | 1,45% | 4,19% | - | US$18.145,35 | - |
| 4788 |  Matching Game MATCH | US$0,000003000 | 2,40% | -2,68% | - | US$18.403,52 | - |
| 4789 |  LEGION LEGION | US$0,0002883 | -6,12% | 5,46% | - | US$18.162,93 | - |
| 4790 |  OPEN Ticketing Ecosystem OPN | US$0,0002800 | 11,36% | 2,94% | - | US$18.209,71 | - |
| 4791 |  Superpower Squad SQUAD | US$0,00007860 | -4,66% | -4,12% | - | US$18.059,57 | - |
| 4792 |  DeFi Warrior (FIWA) FIWA | US$0,00002831 | -0,09% | 0,05% | - | US$18.123,16 | - |
| 4793 |  Trex20 TX20 | US$0,001354 | 0,86% | 0,97% | - | US$18.208,12 | - |
| 4794 |  SpaceXCoin SPXC | - | -6,41% | -3,76% | - | US$18.652,25 | - |
| 4795 |  BOB BOB | US$0,2204 | -1,81% | -9,09% | - | US$17.448,21 | - |
| 4796 |  HBC HB | US$0,001613 | -7,86% | -12,31% | - | US$18.090,43 | - |
| 4797 |  99Starz STZ | US$0,005272 | 0,01% | 1,61% | - | US$18.195,85 | - |
| 4798 |  Artmeta MART | US$0,004527 | 0,30% | 0,21% | - | US$18.111,55 | - |
| 4799 |  PEPE ONE P1 | US$0,002816 | -0,05% | -11,73% | - | US$17.893,70 | - |
| 4800 |  Paimon SpaceX SPV Token SPCX | US$220,60 | 0,03% | 0,53% | - | US$17.800,98 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.