Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GIOVE GIOVE | US$0,9758 | 0,71% | -2,94% | - | US$44.835,95 | - |
| 4502 |  Sendor SENDOR | US$0,0002142 | -17,77% | -41,93% | - | US$44.803,18 | - |
| 4503 |  BNB AI BNB | US$0,001923 | 114,49% | 1,00% | - | US$44.456,98 | - |
| 4504 |  edeXa EDX | US$0,02142 | -0,15% | -1,17% | - | US$44.255,79 | - |
| 4505 |  Vader Protocol VADER | US$0,008560 | -5,09% | 8,31% | - | US$44.578,78 | - |
| 4506 |  Bullieverse $BULL | US$0,0007500 | 0,68% | -1,14% | - | US$43.731,50 | - |
| 4507 |  Plena Finance PLENA | US$0,0009082 | -2,39% | -10,13% | - | US$43.917,50 | - |
| 4508 |  Edelweis EDC | US$1,12 | -1,12% | -1,07% | - | US$44.117,78 | - |
| 4509 |  Nodewaves NWS | US$0,001285 | -1,37% | 17,25% | - | US$43.557,19 | - |
| 4510 |  Gekko HQ GEKKO | US$0,000001900 | 1,08% | -1,82% | - | US$43.286,12 | - |
| 4511 |  Zon Token ZON | US$0,04392 | -0,28% | -8,13% | - | US$43.243,17 | - |
| 4512 |  Runesterminal RUNI | US$0,05327 | 10,46% | 11,07% | - | US$42.766,74 | - |
| 4513 |  XRP ARMY ARMY | US$0,01998 | 1,74% | -0,60% | - | US$42.696,36 | - |
| 4514 |  Honeyland HXD | US$0,004314 | -2,08% | 10,32% | - | US$42.546,02 | - |
| 4515 |  Fathom Dollar FXD | US$0,6960 | -2,68% | 1,77% | - | US$42.414,19 | - |
| 4516 |  Health & Wealth HEWE | US$0,0005173 | 4,31% | 7,24% | - | US$42.337,62 | - |
| 4517 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,63 | 5,23% | -34,41% | - | US$43.531,84 | - |
| 4518 |  TRALA TRALA | US$0,001926 | -13,62% | -29,23% | - | US$41.944,42 | - |
| 4519 |  Alita Finance ALI | US$0,007022 | 48,62% | 27,00% | - | US$43.804,58 | - |
| 4520 |  Get AI GET | US$3,35 | -11,30% | -38,06% | - | US$41.682,57 | - |
| 4521 |  META PLUS TOKEN MTS | US$0,001139 | -6,15% | -17,14% | - | US$41.541,62 | - |
| 4522 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002955 | 3,08% | -2,40% | - | US$41.175,92 | - |
| 4523 |  BabyBuilder BBOB | US$0,0001839 | -1,98% | 2,13% | - | US$41.360,95 | - |
| 4524 |  Liquid CRO LCRO | US$0,3143 | 2,28% | -1,90% | - | US$41.759,49 | - |
| 4525 |  Merchant Moe MOE | US$0,07540 | 5,72% | -8,02% | - | US$40.452,71 | - |
| 4526 |  EVAL Engine EVAL | US$0,0005882 | 12,38% | 32,90% | - | US$40.412,66 | - |
| 4527 |  XenBitcoin XBTC | US$130,26 | -75,87% | 1,00% | - | US$40.245,70 | - |
| 4528 |  STAX Token STAX | US$0,007811 | -3,19% | -73,30% | - | US$40.142,41 | - |
| 4529 |  Gala Music MUSIC | US$0,01360 | 0,17% | -1,55% | - | US$40.011,25 | - |
| 4530 |  TurtSat TURT | US$0,0001725 | -1,80% | 5,44% | - | US$39.821,90 | - |
| 4531 |  Kondux KNDX | US$0,02215 | 1,39% | -7,41% | - | US$39.378,28 | - |
| 4532 |  MLM X MLMX | US$0,001112 | -13,39% | -30,72% | - | US$39.193,76 | - |
| 4533 |  AsMatch ASM | US$0,03717 | -4,12% | 1,44% | - | US$39.215,57 | - |
| 4534 |  Roko ROKO | US$0,00001354 | 5,63% | 20,33% | - | US$39.100,50 | - |
| 4535 |  Taτsu TATSU | US$2,68 | -0,76% | -2,14% | - | US$39.048,26 | - |
| 4536 |  Based Turbo TURBO | US$0,000006640 | 25,34% | 11,26% | - | US$38.973,17 | - |
| 4537 |  Giggles GIGGLES | US$0,001403 | -13,46% | 7,83% | - | US$38.742,87 | - |
| 4538 |  Seal SEAL | US$0,03761 | -3,25% | -0,39% | - | US$38.673,61 | - |
| 4539 |  Litentry LIT | US$0,7928 | 82,29% | 88,20% | - | US$38.721,43 | - |
| 4540 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003164 | 37,00% | 56,46% | - | US$38.396,44 | - |
| 4541 |  Y8U Y8U | US$0,002102 | -5,43% | -7,19% | - | US$38.375,80 | - |
| 4542 |  Temtum TEM | US$0,06883 | 23,58% | 24,56% | - | US$38.436,72 | - |
| 4543 |  HashPack PACK | US$0,01757 | 0,18% | 3,82% | - | US$38.062,91 | - |
| 4544 |  Gym Network GYMNET | US$0,01634 | 3,02% | 11,23% | - | US$38.779,46 | - |
| 4545 |  Pulsara SARA | US$0,006296 | -10,35% | 17,43% | - | US$37.183,09 | - |
| 4546 |  Staked ICX sICX | US$0,1804 | 4,66% | 3,35% | - | US$37.099,92 | - |
| 4547 |  UNION Protocol Governance Token UNN | US$0,0002068 | 0,00% | 5,44% | - | US$21.372,23 | - |
| 4548 |  Gorth GORTH | - | 30,01% | 19,21% | - | US$36.531,65 | - |
| 4549 |  KCAL KCAL | US$0,0007214 | -2,92% | -25,69% | - | US$34.881,08 | - |
| 4550 |  Colle AI COLLE | US$0,00005721 | 6,64% | 10,99% | - | US$36.423,14 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.