Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IceCream AI ICECREAM | US$0,01637 | -1,13% | -3,68% | - | US$59.565,49 | - |
| 4352 |  FAUNUS FNS | US$0,001925 | 0,29% | 0,04% | - | US$59.519,59 | - |
| 4353 |  Liberals Tears TEARS | US$0,003686 | 212,14% | 197,06% | - | US$56.909,64 | - |
| 4354 |  Coinmetro Token XCM | US$0,07944 | 8,87% | -2,12% | - | US$63.977,29 | - |
| 4355 |  JLaunchpad JLP | US$0,0004318 | 0,96% | 25,53% | - | US$58.603,74 | - |
| 4356 |  SafeMars SMARS | US$0,00000001000 | -1,00% | 1,19% | - | US$58.576,01 | - |
| 4357 |  MinoTari (Tari L1) XTM | US$0,003498 | 0,30% | -8,96% | - | US$58.243,77 | - |
| 4358 |  CANTO CANTO | US$0,005412 | -4,07% | -9,59% | - | US$58.449,41 | - |
| 4359 |  Amnis Finance AMI | US$0,05059 | 0,32% | -4,54% | - | US$58.117,65 | - |
| 4360 |  WaterMinder WMDR | US$0,0004466 | -29,01% | -15,51% | - | US$58.266,69 | - |
| 4361 |  Saber SBR | US$0,001294 | 2,47% | 0,77% | - | US$58.109,39 | - |
| 4362 |  VNX British Pound VGBP | US$1,35 | 0,00% | 0,15% | - | US$58.188,18 | - |
| 4363 |  Bitcoin 2.0 BTC2.0 | US$0,03828 | 3,25% | 0,59% | - | US$57.804,31 | - |
| 4364 |  FUNCH FUNCH | US$0,0008741 | 17,19% | 6,60% | - | US$57.085,61 | - |
| 4365 |  Govnosol GSOL | US$0,0001406 | 61,60% | 0,00% | - | US$57.581,31 | - |
| 4366 |  EQIFI EQX | US$0,001138 | -0,60% | 0,98% | - | US$57.505,72 | - |
| 4367 |  Squid Game (CTO) SQUID | US$0,004966 | -3,30% | -52,32% | - | US$64.370,16 | - |
| 4368 |  AssangeDAO JUSTICE | US$0,00006580 | 1,42% | -5,59% | - | US$57.627,65 | - |
| 4369 |  Coremind CORE | US$0,006434 | -11,85% | 0,00% | - | US$57.447,53 | - |
| 4370 |  DIN DIN | US$0,05331 | -12,99% | -4,05% | - | US$57.477,30 | - |
| 4371 |  Nirvana ANA ANA | US$4,73 | -8,15% | 1,38% | - | US$57.447,53 | - |
| 4372 |  Flight Coin FLIGHT | US$0,000001670 | 25,17% | 55,61% | - | US$56.864,99 | - |
| 4373 |  QBX QBX | US$0,004402 | -3,30% | -4,83% | - | US$57.338,41 | - |
| 4374 |  aaa cat AAA | US$0,00004473 | 39,16% | 75,04% | - | US$57.025,45 | - |
| 4375 |  RECON RECON | US$0,01341 | 0,47% | 11,49% | - | US$57.104,86 | - |
| 4376 |  Gather GAT | US$0,6049 | 8,90% | -3,79% | - | US$57.382,40 | - |
| 4377 |  Web3War FPS | US$0,01806 | -2,04% | 0,68% | - | US$56.862,41 | - |
| 4378 |  XPX XPX | US$0,00001563 | -0,43% | -5,77% | - | US$56.754,67 | - |
| 4379 |  Blind Boxes BLES | US$0,0005205 | -45,76% | -12,72% | - | US$56.741,01 | - |
| 4380 |  Navio NAV | US$0,04459 | -0,66% | -1,01% | - | US$56.591,49 | - |
| 4381 |  PopDog POPDOG | US$0,0006656 | -0,07% | -8,70% | - | US$56.502,97 | - |
| 4382 |  CRYN CRYN | US$1,13 | -0,59% | 0,33% | - | US$56.306,46 | - |
| 4383 |  BRC20.com .COM | US$0,01602 | -9,46% | -7,23% | - | US$56.217,76 | - |
| 4384 |  Vista Finance VISTA | US$21,04 | 4,68% | 68,77% | - | US$56.133,17 | - |
| 4385 |  Based Blu Alien BLU | US$0,00001530 | 4,10% | 0,66% | - | US$55.993,50 | - |
| 4386 |  Poollotto.finance PLT | US$0,8091 | -0,59% | -10,61% | - | US$55.991,11 | - |
| 4387 |  Max on ETH MAXETH | US$0,000001290 | 11,75% | -5,81% | - | US$55.894,51 | - |
| 4388 |  CCA Coin CCA | US$0,0001090 | 0,02% | 14,74% | - | US$55.842,37 | - |
| 4389 |  Harambe AI HARAMBEAI | US$0,007206 | -0,82% | -5,51% | - | US$55.777,53 | - |
| 4390 |  PIZA (Ordinals) PIZA | US$0,004660 | -0,83% | 0,44% | - | US$55.746,46 | - |
| 4391 |  Ponder PNDR | US$0,001370 | -6,16% | -8,05% | - | US$55.763,78 | - |
| 4392 |  Lily's Coin LILY | US$0,001650 | -1,76% | 4,44% | - | US$55.398,56 | - |
| 4393 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04423 | 3,42% | 2,21% | - | US$55.237,14 | - |
| 4394 |  KAIKO KAI | US$0,003059 | -13,42% | -23,28% | - | US$55.173,80 | - |
| 4395 |  Meta Games Coin MGC | US$2,74 | -0,25% | 5,10% | - | US$55.218,60 | - |
| 4396 |  ADA ADASOL | US$0,0003250 | 17,08% | 16,32% | - | US$55.170,02 | - |
| 4397 |  Mumu MUMU | - | -0,01% | -7,21% | - | US$55.157,61 | - |
| 4398 |  Matrix Layer Protocol MLP | US$0,002121 | 0,88% | 14,38% | - | US$55.069,69 | - |
| 4399 |  Hachi On Base HACHI | US$0,00006630 | -2,10% | 1,98% | - | US$54.800,32 | - |
| 4400 |  XDOGE XDOGE | - | -6,86% | 0,00% | - | US$54.911,22 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.