Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Archway ARCH | US$0,005372 | 0,50% | 2,37% | - | US$110.534 | - |
| 4152 |  Tipcoin TIP | US$0,00002221 | -6,99% | -1,61% | - | US$109.498 | - |
| 4153 |  ONINO ONI | US$0,03401 | 2,48% | 0,02% | - | US$111.810 | - |
| 4154 |  Oshi Token OSHI | US$0,02318 | 0,23% | 5,50% | - | US$107.216 | - |
| 4155 |  UBU UBU | US$0,01800 | 0,11% | 1,05% | - | US$106.374 | - |
| 4156 |  AiFinance AIFI | US$0,4344 | 10,68% | 49,29% | - | US$104.845 | - |
| 4157 |  DOLA Borrowing Right DBR | US$0,08912 | -1,31% | -3,41% | - | US$105.704 | - |
| 4158 |  CogniToken COG | US$0,1938 | -3,46% | -12,62% | - | US$105.226 | - |
| 4159 |  FluidTokens FLDT | US$0,2645 | 2,54% | 14,60% | - | US$104.624 | - |
| 4160 |  BOXCAT BOXCAT | US$0,00003803 | -7,62% | -3,83% | - | US$104.625 | - |
| 4161 |  Ordify ORFY | US$0,008951 | -6,13% | 4,03% | - | US$105.537 | - |
| 4162 |  PumpMeme PM | US$1,11 | -0,22% | -0,31% | - | US$104.099 | - |
| 4163 |  Doric Network DRC | US$0,3197 | -0,03% | 0,33% | - | US$103.501 | - |
| 4164 |  Glidr GLIDR | US$1,14 | 1,66% | 2,96% | - | US$102.180 | - |
| 4165 |  EurocoinToken ECTE | US$0,07973 | -1,19% | -11,71% | - | US$101.994 | - |
| 4166 |  Z Z | US$0,00004536 | 3,99% | -12,76% | - | US$51.975,80 | - |
| 4167 |  Genesys GSYS | US$0,01656 | 1,50% | -12,33% | - | US$101.821 | - |
| 4168 |  Project Rescue RESCUE | US$0,3569 | 1,06% | 0,41% | - | US$101.724 | - |
| 4169 |  Klever Finance KFI | US$0,9375 | -0,85% | 6,63% | - | US$101.361 | - |
| 4170 |  Pepper PEPPER | US$0,009425 | -5,41% | -6,00% | - | US$101.211 | - |
| 4171 |  Ceylon RS | US$0,000001290 | -1,24% | 69,70% | - | US$99.696,45 | - |
| 4172 |  Apex Fusion AP3X | US$0,09651 | 1,37% | 2,36% | - | US$100.753 | - |
| 4173 |  Lux King Tech LKT | US$1.113,30 | -1,64% | -2,59% | - | US$101.389 | - |
| 4174 |  Australian Safe Shepherd ASS | - | 2,19% | 4,80% | - | US$100.293 | - |
| 4175 |  Catboy CATBOY | US$0,004071 | -6,64% | -11,71% | - | US$100.118 | - |
| 4176 |  MimbleWimbleCoin MWC | US$32,09 | -0,04% | -2,29% | - | US$99.861,58 | - |
| 4177 |  Fishwar FISHW | US$0,00008700 | -2,60% | 14,49% | - | US$99.594,81 | - |
| 4178 |  KOLZ KOLZ | US$0,00003212 | 0,07% | -0,23% | - | US$99.674,33 | - |
| 4179 |  Witnet WIT | US$0,0008971 | 0,36% | 9,80% | - | US$99.605,84 | - |
| 4180 |  Probinex PBX | US$0,02330 | -3,08% | -10,33% | - | US$99.748,22 | - |
| 4181 |  Railgun RAIL | US$0,9366 | -1,54% | -10,73% | - | US$98.888,84 | - |
| 4182 |  AVAX HAS NO CHILL NOCHILL | US$0,002194 | 22,89% | 34,69% | - | US$98.214,83 | - |
| 4183 |  Libertum LBM | US$0,01343 | -5,74% | -12,40% | - | US$97.193,73 | - |
| 4184 |  Coloniume Network CLNX | US$0,06768 | 0,12% | -2,28% | - | US$96.495,21 | - |
| 4185 |  RoOLZ GODL | US$0,0003208 | -2,68% | -15,45% | - | US$96.222,74 | - |
| 4186 |  BoxBet BXBT | US$0,01822 | 0,50% | 1,89% | - | US$97.973,93 | - |
| 4187 |  BitStable BSSB | US$0,03370 | -0,26% | 2,45% | - | US$97.290,32 | - |
| 4188 |  XPMarket XPM | US$0,02152 | -0,43% | 2,52% | - | US$97.087,48 | - |
| 4189 |  DOVU DOVU | US$0,004526 | 0,41% | 126,26% | - | US$97.284,06 | - |
| 4190 |  Mind of Pepe MIND | US$0,0002030 | -27,00% | -40,30% | - | US$96.992,48 | - |
| 4191 |  Renq Finance RENQ | US$0,0009104 | -22,87% | -29,48% | - | US$96.914,32 | - |
| 4192 |  Sendcoin SEND | US$0,006972 | -1,31% | 22,62% | - | US$96.989,05 | - |
| 4193 |  4ART Coin 4ART | US$0,002440 | -1,20% | 3,83% | - | US$96.819,78 | - |
| 4194 |  Divergence DIVER | US$0,01098 | -0,22% | 0,07% | - | US$96.706,99 | - |
| 4195 |  Sanko GameCorp DMT | US$6,19 | -7,28% | -14,36% | - | US$96.356,14 | - |
| 4196 |  Monkey the picasso MONKEY | US$0,002076 | -12,78% | -6,49% | - | US$96.128,39 | - |
| 4197 |  Camelot Token GRAIL | US$285,43 | 0,02% | -3,00% | - | US$95.935,76 | - |
| 4198 |  Egg N Partners EGGT | US$0,4493 | -1,52% | 1,51% | - | US$95.401,09 | - |
| 4199 |  Punkvism PVT | US$0,001510 | -1,15% | -19,67% | - | US$93.693,13 | - |
| 4200 |  KAANCH NETWORK KNCH | US$0,2342 | -0,47% | 0,53% | - | US$93.143,81 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.