Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Synthetify SNY | US$0,002731 | -1,21% | -2,57% | US$15.363 | US$68.030,67 | 5.625.000 SNY |
| 3352 |  Cirus Foundation CIRUS | US$0,0002449 | 0,00% | -16,70% | US$15.327 | - | 62.590.209 CIRUS |
| 3353 |  Pawtocol UPI | US$0,00005891 | 0,00% | 12,68% | US$15.195 | - | 257.924.377 UPI |
| 3354 |  Hertz Network HTZ | US$0,000002900 | 28,93% | 30,05% | US$15.169 | - | 5.238.410.649 HTZ |
| 3355 |  Sypool SYP | US$0,0002207 | -0,17% | -0,10% | US$14.425 | US$42.516,80 | 65.364.660 SYP |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3357 |  Knit Finance KFT | US$0,002922 | -0,94% | -6,57% | US$14.318 | US$13.707,38 | 4.900.000 KFT |
| 3358 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004820 | 1,79% | 15,88% | US$14.322 | - | 2.969.256.464 LOVELY |
| 3359 |  IQ Protocol IQT | US$0,0003040 | -3,14% | 4,95% | US$14.003 | US$16.370,17 | 46.061.937 IQT |
| 3360 |  ShoeFy SHOE | US$0,001070 | 0,01% | -1,62% | US$13.924 | US$21,57 | 13.013.747 SHOE |
| 3361 |  Coreto COR | US$0,00006021 | 0,00% | 100,67% | US$13.745 | - | 228.283.474 COR |
| 3362 |  Amazy AZY | US$0,0003339 | -0,14% | -15,49% | US$13.665 | US$8.828,55 | 40.923.921 AZY |
| 3363 |  BEMIL Coin BEM | US$0,00001363 | -6,46% | -1,94% | US$13.632 | - | 999.981.241 BEM |
| 3364 |  MoneySwap MSWAP | US$0,000008840 | -14,52% | -68,15% | US$13.254 | US$17.450,74 | 1.500.000.000 MSWAP |
| 3365 |  Dexlab Classic DXLC | US$0,0002559 | 0,72% | -6,30% | US$13.442 | - | 52.526.786 DXLC |
| 3366 |  Ancient Kingdom DOM | US$0,000008390 | 0,00% | 4,10% | US$13.275 | - | 1.582.996.466 DOM |
| 3367 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3368 |  Goose Finance EGG | US$0,007435 | -1,64% | 16,14% | US$13.049 | US$17.966,67 | 1.755.130 EGG |
| 3369 |  Wall Street Games WSG | US$0,00004694 | -2,10% | -55,75% | US$12.927 | - | 275.384.341 WSG |
| 3370 |  Fractal ID FCL | US$0,0007773 | 0,00% | -29,96% | US$12.899 | - | 16.595.271 FCL |
| 3371 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001641 | -3,08% | -15,23% | US$12.113 | - | 738.299.997 CORGI |
| 3372 |  Magical Blocks MBLK | US$0,0001034 | -1,00% | -1,52% | US$11.970 | US$18.470,96 | 115.766.919 MBLK |
| 3373 |  Zoo World ZOO | US$0,00001183 | 6,49% | 11,54% | US$11.833 | - | 999.994.822 ZOO |
| 3374 |  Eldarune ELDA | US$0,00005165 | 15,60% | -51,29% | US$11.730 | - | 227.087.010 ELDA |
| 3375 |  Jingle JINGLE | US$0,00001153 | 0,00% | -2,92% | US$11.529 | - | 999.913.696 JINGLE |
| 3376 |  SORA Validator Token VAL | US$0,02791 | 17,48% | 7,76% | US$11.388 | US$623,43 | 408.003 VAL |
| 3377 |  Nsure.Network NSURE | US$0,001980 | 0,02% | 0,51% | US$11.225 | US$47.155,61 | 5.668.964 NSURE |
| 3378 |  GoAsk ASK | US$0,00001102 | -0,34% | -7,41% | US$11.020 | US$46,95 | 1.000.000.000 ASK |
| 3379 |  LGCY Network LGCY | US$0,0000008600 | 0,56% | 2,12% | US$10.979 | - | 12.714.000.000 LGCY |
| 3380 |  Hot Cross HOTCROSS | US$0,00009403 | -0,14% | -45,62% | US$10.696 | - | 113.749.999 HOTCROSS |
| 3381 |  Pacoca PACOCA | US$0,00003208 | -0,13% | 2,62% | US$10.620 | - | 331.082.967 PACOCA |
| 3382 |  Platypus Finance PTP | US$0,0002563 | 0,00% | 4,31% | US$10.618 | - | 41.436.585 PTP |
| 3383 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3384 |  Sator SAO | US$0,0001908 | -27,22% | -27,03% | US$10.478 | US$17.685,41 | 54.913.292 SAO |
| 3385 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -0,48% | 1,50% | US$10.388 | - | 33.463.524.580 FOMO |
| 3386 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,02% | US$10.279 | - | 77.346.470 RPG |
| 3387 |  The HUSL HUSL | US$0,0009811 | -1,72% | -6,80% | US$10.184 | - | 10.379.879 HUSL |
| 3388 |  CorionX CORX | US$0,00007745 | 13,87% | -3,18% | US$10.062 | US$2,01 | 129.910.129 CORX |
| 3389 |  CEREAL CEP | US$0,00005301 | 0,03% | 6,02% | US$9.939 | US$2,35 | 187.500.000 CEP |
| 3390 |  POLKARARE PRARE | US$0,0008362 | 0,01% | -22,87% | US$9.519 | US$16.991,03 | 11.383.253 PRARE |
| 3391 |  EarthFund 1EARTH | US$0,0001303 | -4,75% | -10,52% | US$9.478 | US$26.055,32 | 72.754.338 1EARTH |
| 3392 |  DeFiner FIN | US$0,00005600 | 0,02% | 0,01% | US$9.409 | US$53.412,06 | 168.000.000 FIN |
| 3393 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3394 |  ABDS Token ABDS | US$0,002993 | -18,86% | 90,39% | US$9.128 | US$2.531,94 | 3.049.500 ABDS |
| 3395 |  Moniwar MOWA | US$0,0008348 | 0,00% | 4,22% | US$9.025 | - | 10.810.810 MOWA |
| 3396 |  Residual Token eRSDL | US$0,00001019 | -23,74% | -32,56% | US$9.024 | US$12,45 | 885.794.722 eRSDL |
| 3397 |  Smoothy SMTY | US$0,001740 | -0,32% | -0,05% | US$8.857 | US$274.468 | 5.089.773 SMTY |
| 3398 |  Bitball Treasure BTRS | US$0,01935 | 0,02% | 0,00% | US$8.707 | US$2,38 | 450.000 BTRS |
| 3399 |  FrontFanz FANX | US$0,00008765 | -0,21% | -1,59% | US$8.563 | US$348,19 | 97.696.581 FANX |
| 3400 |  Warena RENA | US$0,001247 | 0,05% | -10,08% | US$8.560 | US$18.401,76 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.