Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shezmu SHEZMU | US$0,09785 | 0,08% | -4,09% | US$57.602 | - | 588.703 SHEZMU |
| 3152 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3153 |  Juice Finance JUICE | US$0,0003314 | 1,77% | 2,17% | US$56.932 | US$14.597,21 | 171.777.778 JUICE |
| 3154 |  Orion Money ORION | US$0,0005977 | -9,75% | -0,82% | US$56.784 | US$30.923,47 | 95.000.673 ORION |
| 3155 |  BloodLoop BLS | US$0,001075 | -2,22% | -36,99% | US$56.367 | US$44.645,56 | 52.418.329 BLS |
| 3156 |  Genesis Worlds GENESIS | US$0,0003087 | -1,97% | -24,72% | US$55.965 | - | 181.271.551 GENESIS |
| 3157 |  YFDAI.FINANCE YF-DAI | US$13,99 | -1,50% | -12,31% | US$55.753 | US$19.546,90 | 3.986 YF-DAI |
| 3158 |  Spotify Tokenized Stock (Ondo) SPOTon | US$717,90 | -0,04% | 0,00% | US$55.792 | US$26.183,59 | 78 SPOTon |
| 3159 |  SofaCat SOFAC | US$0,0005813 | 0,08% | -2,08% | US$54.995 | - | 94.613.000 SOFAC |
| 3160 |  Fabwelt WELT | US$0,0002401 | -0,03% | 0,92% | US$54.981 | - | 228.991.733 WELT |
| 3161 |  Woonkly WOOP | US$0,0002391 | 3,59% | 24,81% | US$54.664 | - | 228.584.357 WOOP |
| 3162 |  Real Sociedad Fan Token RSO | US$0,05190 | 13,57% | 13,57% | US$54.603 | - | 1.052.157 RSO |
| 3163 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3164 |  Let that sink in SINK | US$0,00007079 | 1,01% | -1,17% | US$53.865 | US$51.597,91 | 760.917.268 SINK |
| 3165 |  Insane Labz LABZ | US$0,001080 | 6,64% | 2,08% | US$53.450 | US$4.925,32 | 49.488.234 LABZ |
| 3166 |  REGENT COIN REGENT | US$0,01840 | 10,21% | 4,56% | US$52.956 | US$1.618.350 | 2.877.614 REGENT |
| 3167 |  UFOPepe UFO | US$0,00005293 | -5,65% | -3,30% | US$52.929 | - | 999.983.373 UFO |
| 3168 |  DEXA COIN DEXA | US$0,000002060 | 2,72% | 0,78% | US$51.414 | US$10.070,03 | 25.000.000.000 DEXA |
| 3169 |  neversol NEVER | US$0,0000007400 | 28,79% | 13,60% | US$53.039 | - | 72.000.197.130 NEVER |
| 3170 |  BlockProtocol BLOCK | US$0,0006094 | -2,23% | 2,45% | US$50.839 | US$84.612,82 | 83.419.968 BLOCK |
| 3171 |  Mr Mayonnaise the Cat MAYO | US$0,00005077 | -0,43% | -5,27% | US$50.771 | - | 1.000.000.000 MAYO |
| 3172 |  ZAIBOT ZAI | US$0,009570 | 0,00% | 3,50% | US$50.195 | - | 5.245.087 ZAI |
| 3173 |  Jarvis Network JRT | US$0,001727 | 0,08% | 0,04% | US$50.094 | US$58,47 | 29.005.880 JRT |
| 3174 |  KeyFi KEYFI | US$0,01837 | 0,00% | 3,61% | US$49.374 | - | 2.688.429 KEYFI |
| 3175 |  MOTH MOTH | US$0,00004934 | -0,16% | 5,71% | US$49.342 | - | 999.997.588 MOTH |
| 3176 |  Metadrip DRIP | US$0,00004930 | 8,33% | 8,70% | US$49.302 | - | 999.989.662 DRIP |
| 3177 |  PRivaCY Coin PRCY | US$0,003402 | -0,47% | -45,71% | US$49.224 | US$0,01000 | 14.468.056 PRCY |
| 3178 |  Captain Tsubasa TSUGT | US$0,0002693 | -0,75% | -54,17% | US$48.166 | US$103.709 | 178.880.147 TSUGT |
| 3179 |  COGI COGI | US$0,0007772 | -0,29% | 3,80% | US$47.863 | - | 61.587.047 COGI |
| 3180 |  DEXGame DXGM | US$0,00007500 | -0,69% | -3,06% | US$47.474 | US$29.233,18 | 632.959.612 DXGM |
| 3181 |  Lil Bub BUB | US$0,00004742 | -8,19% | -21,85% | US$47.420 | - | 1.000.000.000 BUB |
| 3182 |  PolkaWar PWAR | US$0,0005714 | -0,13% | -0,38% | US$47.326 | US$19.137,25 | 82.822.168 PWAR |
| 3183 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3184 |  Spartan Protocol SPARTA | US$0,0006275 | -18,53% | -13,51% | US$46.928 | - | 74.782.756 SPARTA |
| 3185 |  APYSwap APYS | US$0,002578 | -3,43% | -4,75% | US$46.896 | US$19.605,07 | 18.191.036 APYS |
| 3186 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3187 |  MeowCat MEOW | US$0,0004658 | 7,21% | 9,75% | US$46.575 | - | 100.000.000 MEOW |
| 3188 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,92% | 4,15% | US$46.342 | - | 1.958.901.062.006 SMILEK |
| 3189 |  APES APES | US$0,00004622 | 1,30% | 1,44% | US$46.224 | - | 999.994.943 APES |
| 3190 |  VIXCO VIX | US$0,00005201 | 1,99% | 6,14% | US$46.167 | US$361,90 | 887.690.380 VIX |
| 3191 |  Bruh BRUH | US$0,00004600 | 4,11% | -0,39% | US$46.003 | US$54.013,93 | 1.000.000.000 BRUH |
| 3192 |  Slop SLOP | US$0,00004569 | -17,13% | -27,53% | US$45.689 | - | 999.996.709 SLOP |
| 3193 |  Soldex SOLX | US$0,0001083 | 3,33% | 1,32% | US$45.525 | US$36.841,29 | 420.407.146 SOLX |
| 3194 |  Lamas Finance LMF | US$0,006304 | 2,64% | -1,65% | US$45.267 | - | 7.180.391 LMF |
| 3195 |  MetaMAFIA MAF | US$0,0001665 | 0,12% | 32,88% | US$45.083 | US$13.495,94 | 270.712.816 MAF |
| 3196 |  Flashstake FLASH | US$0,0005861 | -0,02% | 1,09% | US$45.070 | - | 76.897.832 FLASH |
| 3197 |  Baby Bonk BABYBONK | - | 22,97% | -94,91% | US$45.223 | US$63.361,69 | 238.777.844.889.017.312 BABYBONK |
| 3198 |  Don-key DON | US$0,0004672 | 3,28% | 9,55% | US$44.638 | US$4.366,68 | 95.549.868 DON |
| 3199 |  aiRight AIRI | US$0,0001741 | -4,35% | 4,22% | US$44.605 | US$53.295,71 | 256.262.565 AIRI |
| 3200 |  Argon ARGON | US$0,0004506 | 0,00% | -1,40% | US$44.467 | - | 98.688.852 ARGON |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.