Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GoldenCat CATS | US$0,0000001300 | 0,09% | 6,25% | US$88.549 | - | 675.067.692.800 CATS |
| 3052 |  Kalao KLO | US$0,0004620 | -3,24% | 1,62% | US$87.765 | US$17.035,58 | 189.969.797 KLO |
| 3053 |  Castle of Blackwater COBE | US$0,01118 | -0,79% | -1,27% | US$87.332 | - | 7.808.948 COBE |
| 3054 |  Linear Finance LINA | US$0,00004843 | 745,93% | 874,33% | US$484.114 | US$120.916 | 9.996.646.261 LINA |
| 3055 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,11 | 2,08% | 0,00% | US$86.324 | US$74.388,59 | 644 APOon |
| 3056 |  AgeOfGods AOG | US$0,0008398 | -10,56% | -13,50% | US$86.897 | US$53.977,38 | 103.474.429 AOG |
| 3057 |  OrbitAI ORBIT | US$0,009123 | -1,54% | 2,98% | US$86.669 | - | 9.500.000 ORBIT |
| 3058 |  DeFAI DEFAI | US$0,00009314 | 0,68% | 7,62% | US$86.341 | - | 927.050.612 DEFAI |
| 3059 |  aiPump AIPUMP | US$0,0002267 | -2,13% | -45,41% | US$86.296 | US$29.602,31 | 380.666.741 AIPUMP |
| 3060 |  AMC AMC | - | -0,10% | -0,48% | US$85.796 | - | 33.857.107.030.262 AMC |
| 3061 |  HoDooi.com HOD | US$0,0001743 | 2,07% | 9,60% | US$85.727 | US$18.568,91 | 491.857.217 HOD |
| 3062 |  PAC Protocol PAC | US$0,000004910 | -2,62% | 12,50% | US$85.605 | US$4,67 | 17.443.000.000 PAC |
| 3063 |  MetaQ METAQ | US$0,03268 | -3,41% | 25,08% | US$84.253 | US$338,73 | 2.577.783 METAQ |
| 3064 |  Game of Memes GOME | US$0,0001284 | 1,18% | 6,22% | US$83.578 | - | 651.128.339 GOME |
| 3065 |  Solrise Finance SLRS | US$0,0005354 | -4,65% | -3,71% | US$84.123 | US$18.843,86 | 157.115.448 SLRS |
| 3066 |  UNIX Corp UNIX | US$0,0003011 | -0,41% | -1,86% | US$83.571 | - | 277.572.888 UNIX |
| 3067 |  Spellfire SPELLFIRE | US$0,0001304 | -0,48% | -0,08% | US$83.446 | US$43.487,45 | 640.000.000 SPELLFIRE |
| 3068 |  Hedget HGET | US$0,04743 | -1,08% | -1,01% | US$83.076 | US$72.376,02 | 1.751.448 HGET |
| 3069 |  Peanut PEANUT | US$0,0000002000 | -1,16% | -6,99% | US$82.937 | - | 409.456.941.721 PEANUT |
| 3070 |  Chain of Legends CLEG | US$0,0005121 | -1,32% | 25,52% | US$82.750 | US$4.202,95 | 161.588.749 CLEG |
| 3071 |  BabyCate BABYCATE | US$0,0000001200 | 1,67% | 0,84% | US$82.092 | US$58.317,19 | 678.370.367.478 BABYCATE |
| 3072 |  Zoo ZOO | US$0,0000003100 | 0,83% | -66,42% | US$81.031 | US$169.559 | 264.084.737.391 ZOO |
| 3073 |  MOONDOGE MOONDOGE | US$0,00008271 | 3,00% | -13,03% | US$81.530 | US$20.514,67 | 985.740.007 MOONDOGE |
| 3074 |  AIGOV OLIVIA | US$0,0001140 | -1,36% | -4,64% | US$81.127 | US$17.695,64 | 711.524.493 OLIVIA |
| 3075 |  EquityPay EQPAY | US$0,01417 | -16,48% | -11,48% | US$80.902 | US$732,15 | 5.708.534 EQPAY |
| 3076 |  Unido EP UDO | US$0,0008001 | 0,03% | 0,32% | US$80.858 | US$6.772,77 | 101.057.665 UDO |
| 3077 |  MetalCore MCG | US$0,0002002 | -0,61% | 0,52% | US$79.881 | - | 398.992.120 MCG |
| 3078 |  Heroes Chained HEC | US$0,001452 | 0,00% | 5,76% | US$79.740 | - | 54.927.010 HEC |
| 3079 |  ASPO World ASPO | US$0,0009957 | -0,18% | -1,02% | US$79.592 | - | 79.936.866 ASPO |
| 3080 |  CONTRACOIN CTCN | US$0,001550 | -21,70% | 59,80% | US$79.091 | US$17,01 | 51.024.631 CTCN |
| 3081 |  DRIFE $DRF | US$0,00008529 | 3,52% | 62,05% | US$78.729 | US$848,21 | 923.029.615 $DRF |
| 3082 |  Defina Finance FINA | US$0,0008051 | -0,22% | -1,29% | US$78.671 | - | 97.712.962 FINA |
| 3083 |  Slingshot SLING | US$0,0004196 | -2,08% | -14,12% | US$78.248 | US$12.960,03 | 186.468.623 SLING |
| 3084 |  Eat, Trade, Fart ETF | US$0,00007817 | -0,06% | 0,02% | US$78.171 | US$48.889,21 | 999.977.119 ETF |
| 3085 |  NeurochainAI NCN | US$0,0002866 | -7,34% | -0,54% | US$78.162 | US$102.102 | 272.750.502 NCN |
| 3086 |  Thetan World THG | US$0,0006853 | 0,53% | 1,54% | US$77.842 | US$377,90 | 113.584.954 THG |
| 3087 |  Mozaic MOZ | US$0,0005176 | -7,66% | 237,40% | US$77.750 | - | 150.222.316 MOZ |
| 3088 |  Nibbles NIBBLES | US$0,0000005500 | -2,46% | -29,78% | US$77.711 | - | 142.000.000.000 NIBBLES |
| 3089 |  REV3AL REV3L | US$0,0002123 | 0,05% | -0,37% | US$77.690 | - | 365.950.750 REV3L |
| 3090 |  Valentine VALENTINE | US$0,00007767 | -8,65% | -17,87% | US$77.672 | - | 1.000.000.000 VALENTINE |
| 3091 |  Hiero Terminal HTERM | US$0,00009494 | -0,24% | 10,12% | US$77.162 | - | 812.756.885 HTERM |
| 3092 |  MetaFighter MF | US$0,0001254 | -1,45% | -0,75% | US$76.988 | - | 614.033.258 MF |
| 3093 |  DeFine DFA | US$0,0002978 | -20,40% | -18,25% | US$76.683 | US$17.297,04 | 257.528.934 DFA |
| 3094 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07586 | 2,37% | 1,37% | US$75.932 | US$231,57 | 1.000.959 BAHIA |
| 3095 |  Degen Arena DEGEN | - | 9,20% | 33,36% | US$75.645 | US$2.512,96 | 420.690.000.000.000 DEGEN |
| 3096 |  Ronaldinho Coin STAR10 | US$0,0003056 | 28,59% | 41,73% | US$75.602 | US$53.429,90 | 247.372.865 STAR10 |
| 3097 |  LanLan Cat LANLAN | US$0,000008450 | 7,30% | -16,89% | US$75.069 | - | 8.888.888.888 LANLAN |
| 3098 |  Duckies, the canary network for Yellow DUCKIES | US$0,001439 | 0,03% | -16,82% | US$74.947 | - | 52.088.321 DUCKIES |
| 3099 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007486 | 0,49% | -3,97% | US$74.865 | US$5.959,17 | 1.000.000.000 TDS |
| 3100 |  BNbitcoin BNBTC | US$0,006982 | 0,24% | 15,87% | US$74.796 | US$121,82 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.