Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metastrike MTS | US$0,0005753 | -2,16% | 25,14% | US$149.313 | US$25.526,07 | 259.556.057 MTS |
| 2902 |  ACENT ACE | US$0,0001090 | -4,38% | -4,38% | US$150.515 | US$197.095 | 1.380.824.737 ACE |
| 2903 |  DOGWIFHOOD WIF | US$0,0001506 | 0,00% | 2,27% | US$150.433 | - | 998.920.173 WIF |
| 2904 |  Vega Protocol VEGA | US$0,002416 | -6,94% | -50,19% | US$149.913 | - | 62.047.133 VEGA |
| 2905 |  AIRDROP2049 AIRDROP | US$0,0001225 | 22,51% | 24,70% | US$143.318 | US$44.387,35 | 1.170.000.000 AIRDROP |
| 2906 |  Mind AI MA | US$0,0004371 | -0,41% | -19,89% | US$149.495 | US$19.367,12 | 342.022.222 MA |
| 2907 |  Lyra LYRA | US$0,0002550 | 7,00% | -39,12% | US$148.144 | US$4,55 | 580.900.604 LYRA |
| 2908 |  Signata SATA | US$0,002078 | 0,08% | 0,04% | US$148.097 | US$37,31 | 71.260.435 SATA |
| 2909 |  Position Exchange POSI | US$0,001736 | -0,17% | 2,63% | US$147.655 | US$72,53 | 85.067.388 POSI |
| 2910 |  Wall Street Games (old) WSG | - | -0,10% | 4,82% | US$146.976 | - | 912.055.072.273.420 WSG |
| 2911 |  Metaverser MTVT | US$0,0008701 | 1,78% | 1,65% | US$145.411 | US$667,81 | 167.113.236 MTVT |
| 2912 |  Costco Tokenized Stock (Ondo) COSTon | US$971,45 | 0,21% | 0,00% | US$142.464 | - | 147 COSTon |
| 2913 |  All In ALLIN | US$0,1477 | -3,00% | -21,06% | US$141.708 | - | 959.340 ALLIN |
| 2914 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001660 | 3,14% | 4,42% | US$142.569 | US$81.463,81 | 858.719.638 HAWKTUAH |
| 2915 |  Zynecoin ZYN | US$0,003331 | -2,42% | -34,85% | US$139.574 | US$223.904 | 41.903.029 ZYN |
| 2916 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$228,74 | 1,58% | 0,00% | US$139.617 | US$164.530 | 610 SNOWon |
| 2917 |  ROCO FINANCE ROCO | US$0,008033 | -6,13% | -22,29% | US$138.954 | - | 17.298.805 ROCO |
| 2918 |  Karat KAT | US$0,0005398 | 0,96% | 0,59% | US$137.942 | US$17.054,05 | 255.538.596 KAT |
| 2919 |  SOLVE SOLVE | US$0,0001966 | 1,01% | -8,52% | US$137.657 | US$69,28 | 700.125.013 SOLVE |
| 2920 |  88mph MPH | US$0,2956 | 0,08% | 0,04% | US$137.533 | US$154,28 | 465.279 MPH |
| 2921 |  Satoshi Island STC | US$0,009979 | 0,00% | -0,35% | US$135.502 | - | 13.578.230 STC |
| 2922 |  Razor Network RAZOR | US$0,0004113 | -0,02% | -0,34% | US$135.000 | - | 328.245.504 RAZOR |
| 2923 |  The Libertarian Dog LIBERTA | US$0,0002230 | -14,21% | 41,16% | US$133.820 | US$32.909,96 | 600.000.000 LIBERTA |
| 2924 |  Edu3Labs NFE | US$0,001277 | 13,84% | 24,86% | US$133.301 | US$70.249,19 | 104.375.044 NFE |
| 2925 |  Digital Reserve Currency DRC | US$0,0001324 | 0,08% | 0,04% | US$132.350 | US$66,63 | 1.000.000.000 DRC |
| 2926 |  BabyUnicorn BABYU | US$0,0001322 | 7,55% | -7,96% | US$132.225 | US$1.301,44 | 999.937.822 BABYU |
| 2927 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,18 | 0,92% | 0,00% | US$131.801 | US$472.691 | 1.115 HOODon |
| 2928 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2929 |  Mao MAO | US$0,0000001300 | 0,00% | -1,47% | US$130.492 | - | 1.000.000.000.000 MAO |
| 2930 |  Meta Apes PEEL | US$0,0008390 | -0,46% | 2,25% | US$128.706 | - | 153.410.748 PEEL |
| 2931 |  CropBytes CBX | US$0,0006900 | 0,02% | 38,01% | US$128.547 | US$19,91 | 186.294.140 CBX |
| 2932 |  StoryFire BLAZE | US$0,00002039 | 0,31% | 1,43% | US$128.137 | US$14.308,42 | 6.284.068.245 BLAZE |
| 2933 |  Throne THN | US$0,0003287 | -13,01% | 5,60% | US$128.442 | US$111.292 | 390.752.313 THN |
| 2934 |  Soarchain SOAR | US$0,001249 | -5,96% | -21,73% | US$125.728 | US$5.592,32 | 100.663.917 SOAR |
| 2935 |  USAcoin USACOIN | US$0,006352 | -0,47% | 7,55% | US$127.042 | - | 20.000.000 USACOIN |
| 2936 |  Fringe Finance FRIN | US$0,0001940 | -14,52% | -13,00% | US$126.996 | US$43.284,80 | 654.583.449 FRIN |
| 2937 |  Amulet AMU | US$0,0002863 | -0,11% | 0,28% | US$126.539 | US$7,58 | 441.930.898 AMU |
| 2938 |  MoonBag $MBAG | US$0,000004250 | 3,05% | 0,09% | US$125.654 | - | 29.547.324.091 $MBAG |
| 2939 |  DOGEai DOGEAI | US$0,0001655 | 2,54% | 4,38% | US$124.121 | US$283.110 | 750.000.000 DOGEAI |
| 2940 |  Opium OPIUM | US$0,02983 | 5,20% | -29,55% | US$124.119 | US$124,24 | 4.161.204 OPIUM |
| 2941 |  Seigniorage Shares SHARE | US$0,005892 | 0,01% | -1,94% | US$123.736 | US$16.773,80 | 21.000.000 SHARE |
| 2942 |  Veil VEIL | US$0,001430 | -9,48% | -0,69% | US$123.095 | US$69,76 | 86.077.880 VEIL |
| 2943 |  Centaur CNTR | US$0,00002494 | -2,13% | -5,59% | US$122.906 | - | 4.928.458.333 CNTR |
| 2944 |  Ferrum Network FRM | US$0,0004280 | 0,51% | -1,98% | US$122.829 | US$51.060,03 | 287.009.851 FRM |
| 2945 |  Fruits FRTS | US$0,000005810 | -4,87% | -4,62% | US$122.449 | US$24.521,50 | 21.066.845.547 FRTS |
| 2946 |  Pickle Finance PICKLE | US$0,06401 | -0,26% | -1,05% | US$122.142 | - | 1.908.030 PICKLE |
| 2947 |  The Moon Metaverse 2MOON | US$0,000001920 | 0,24% | -6,61% | US$121.620 | US$120.562 | 63.466.533.600 2MOON |
| 2948 |  KingdomStarter KDG | US$0,0002288 | -0,46% | 3,64% | US$121.486 | - | 531.000.869 KDG |
| 2949 |  Wombat Exchange WOM | US$0,002075 | -2,28% | -25,81% | US$121.471 | US$6.489,53 | 58.529.174 WOM |
| 2950 |  XcelPay XLD | US$0,002086 | -1,27% | 1,54% | US$120.791 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.