Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kobushi KOBUSHI | US$0,0000002900 | -2,21% | -12,35% | US$120.709 | US$45.483,97 | 420.690.000.000 KOBUSHI |
| 2952 |  GameCredits GAME | US$0,0006227 | 3,16% | -21,51% | US$120.685 | - | 193.823.779 GAME |
| 2953 |  CatSolHat SOLCAT | US$0,001814 | -3,56% | 5,21% | US$119.984 | US$1.178,82 | 66.158.964 SOLCAT |
| 2954 |  Cate CATE | US$0,0001200 | 0,00% | -3,53% | US$119.969 | - | 1.000.000.000 CATE |
| 2955 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,80 | -0,79% | 0,00% | US$119.624 | US$121.245 | 336 ADBEon |
| 2956 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2957 |  Ouroboros OURO | US$0,002761 | -0,01% | -1,41% | US$119.086 | US$3.707,92 | 43.124.882 OURO |
| 2958 |  Viberate VIB | US$0,0005925 | 0,89% | 24,84% | US$118.490 | - | 199.995.000 VIB |
| 2959 |  xAI tokenized stock (PreStocks) XAI | US$264,99 | -6,36% | -8,59% | US$117.796 | - | 445 XAI |
| 2960 |  Virtue Poker VPP | US$0,001099 | 41,09% | 8,08% | US$117.545 | US$11.575,98 | 106.988.748 VPP |
| 2961 |  Bridge Mutual BMI | US$0,001809 | 9,07% | -22,95% | US$117.008 | US$13,62 | 64.697.071 BMI |
| 2962 |  Wet Ass Pussy WAP | US$0,0001160 | 0,12% | 8,78% | US$115.962 | US$2.556,32 | 1.000.000.000 WAP |
| 2963 |  Just A Shitcoin SHITCOIN | US$0,0001157 | -29,89% | 105,07% | US$115.669 | US$20.191,66 | 1.000.000.000 SHITCOIN |
| 2964 |  Brotherhood BOG | US$0,0001536 | -27,06% | -46,21% | US$153.542 | - | 999.981.592 BOG |
| 2965 |  MangoMan Intelligent MMIT | - | 3,06% | -3,89% | US$114.740 | US$71,14 | 361.123.236.215.683 MMIT |
| 2966 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,48 | -2,55% | 0,00% | US$114.349 | US$43.551,71 | 2.359 HIMSon |
| 2967 |  Mars MARS | US$0,0001144 | -1,00% | -1,28% | US$114.445 | - | 1.000.000.000 MARS |
| 2968 |  Metagalaxy Land MEGALAND | US$0,0001142 | -0,67% | -0,77% | US$114.217 | US$8.642,03 | 1.000.000.000 MEGALAND |
| 2969 |  Based Shiba Inu BSHIB | US$0,00001261 | -0,61% | -15,29% | US$114.055 | US$57,76 | 9.041.391.107 BSHIB |
| 2970 |  OpenVision VISION | US$0,0001138 | 21,73% | 5,40% | US$113.761 | US$7.699,39 | 1.000.000.000 VISION |
| 2971 |  Acid Toad TOAD | - | -0,50% | -18,54% | US$113.658 | - | 420.690.000.000.000 TOAD |
| 2972 |  Kangal KANGAL | US$0,000001140 | 0,00% | 3,34% | US$113.657 | - | 100.000.000.000 KANGAL |
| 2973 |  QUAIN QUAIN | US$0,0001132 | -0,06% | -6,59% | US$113.160 | - | 999.982.985 QUAIN |
| 2974 |  Binemon BIN | US$0,0002702 | 0,97% | 2,91% | US$112.616 | - | 416.778.746 BIN |
| 2975 |  OKX Mascot WALLY | US$0,0001124 | 0,00% | 4,13% | US$112.431 | - | 999.999.581 WALLY |
| 2976 |  Brawl AI Layer BRAWL | US$0,00001267 | 2,87% | -4,75% | US$111.605 | US$22.180,22 | 8.805.610.437 BRAWL |
| 2977 |  Mist MIST | US$0,001984 | -1,64% | -0,27% | US$111.787 | US$14.309,77 | 56.357.088 MIST |
| 2978 |  Disney Tokenized Stock (Ondo) DISon | US$117,61 | -0,98% | 0,00% | US$111.479 | US$64.608,10 | 948 DISon |
| 2979 |  AutoLayer LAY3R | US$0,009580 | -3,22% | 7,64% | US$111.276 | US$29.345,00 | 11.615.204 LAY3R |
| 2980 |  MILKBAG MILKBAG | US$0,0001235 | 3,04% | -6,33% | US$111.034 | - | 899.153.384 MILKBAG |
| 2981 |  BurgerCities BURGER | US$0,002583 | -1,88% | 0,00% | US$111.171 | US$150.451 | 43.035.832 BURGER |
| 2982 |  Nyan Heroes NYAN | US$0,001097 | -15,80% | -8,04% | US$110.840 | US$69.152,25 | 101.045.769 NYAN |
| 2983 |  Artisse CATHEON | US$0,0001137 | -27,84% | -32,01% | US$110.072 | US$20.150,99 | 968.534.281 CATHEON |
| 2984 |  Etherland ELAND | US$0,002845 | -0,25% | 19,81% | US$110.047 | - | 38.676.985 ELAND |
| 2985 |  8PAY 8PAY | US$0,001832 | 0,99% | 0,39% | US$109.912 | - | 60.010.875 8PAY |
| 2986 |  Hyve HYVE | US$0,004265 | 1,38% | 2,40% | US$109.368 | US$72.408,77 | 25.646.075 HYVE |
| 2987 |  KING KING | US$0,00001168 | 0,00% | -3,83% | US$108.293 | - | 9.270.000.000 KING |
| 2988 |  Zelwin ZLW | US$0,001496 | -11,32% | -11,10% | US$108.175 | US$93.876,25 | 72.331.834 ZLW |
| 2989 |  Philosoraptor RAPTOR | US$0,0001110 | 0,83% | 15,77% | US$108.007 | US$5.494,91 | 973.407.926 RAPTOR |
| 2990 |  Cantina Royale CRT | US$0,0004431 | -0,25% | -2,78% | US$107.744 | US$3,84 | 243.183.445 CRT |
| 2991 |  DinoSwap DINO | US$0,0006897 | -0,07% | -1,24% | US$107.234 | - | 155.471.247 DINO |
| 2992 |  DeHive DHV | US$0,02661 | 0,02% | -11,70% | US$106.973 | US$17.489,29 | 4.019.375 DHV |
| 2993 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$163,66 | 4,95% | 0,00% | US$106.419 | US$354.874 | 650 PLTRon |
| 2994 |  Bitune TUNE | US$0,003396 | 1,29% | 0,00% | US$106.313 | US$12.954,81 | 31.301.449 TUNE |
| 2995 |  Arcade ARC | US$0,003017 | 6,66% | 3,88% | US$106.261 | US$2.556,15 | 35.217.067 ARC |
| 2996 |  Swerve SWRV | US$0,005729 | 4,79% | -1,25% | US$106.099 | US$17.270,49 | 18.518.996 SWRV |
| 2997 |  Gremly $GREMLY | - | -3,60% | -0,18% | US$106.079 | US$6.909,02 | 411.654.038.659.005 $GREMLY |
| 2998 |  Janet JANET | US$0,0001060 | 1,95% | 36,86% | US$105.992 | US$19.009,11 | 1.000.000.000 JANET |
| 2999 |  HanChain HAN | US$0,001263 | -1,10% | -3,56% | US$105.901 | US$927.633 | 83.821.503 HAN |
| 3000 |  Uranus (SOL) ANUS | US$0,00001289 | 1,36% | -28,16% | US$105.078 | - | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.