Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Darwinia Commitment Token KTON | US$3,36 | -2,66% | -2,00% | US$172.267 | US$17.342,26 | 51.314 KTON |
| 2852 |  BananaGuy BANANAGUY | US$0,0000004100 | -27,01% | -28,62% | US$171.195 | US$69.090,66 | 420.678.141.864 BANANAGUY |
| 2853 |  Meta Monopoly MONOPOLY | US$0,0001717 | 11,92% | -20,32% | US$171.687 | US$758,67 | 1.000.000.000 MONOPOLY |
| 2854 |  DeepLink Protocol DLC | US$0,00001308 | 0,87% | -27,38% | US$171.726 | US$100.607 | 13.131.100.000 DLC |
| 2855 |  retardcoin RETARD | US$0,0001713 | -1,93% | -16,60% | US$171.249 | US$99.607,68 | 999.966.969 RETARD |
| 2856 |  META FINANCIAL AI MEFAI | US$0,0002766 | -1,90% | 12,55% | US$171.679 | US$9.696,68 | 620.746.214 MEFAI |
| 2857 |  DOGEFATHER DOGEFATHER | US$0,0001715 | 7,08% | 2,13% | US$171.476 | US$5.542,12 | 999.977.638 DOGEFATHER |
| 2858 |  ZoRobotics ZORO | US$0,01359 | 0,37% | -3,12% | US$168.633 | US$58.807,36 | 12.407.770 ZORO |
| 2859 |  Uber Tokenized Stock (Ondo) UBERon | US$94,65 | 0,44% | 0,00% | US$168.879 | - | 1.784 UBERon |
| 2860 |  HollyGold HGOLD | US$0,03600 | 0,02% | 48,33% | US$168.761 | US$2,01 | 4.687.803 HGOLD |
| 2861 |  Gold GOLD | US$0,01026 | 2,62% | 2,57% | US$168.593 | - | 16.434.584 GOLD |
| 2862 |  DOGMI DOGMI | US$0,000006790 | -6,02% | -30,85% | US$167.546 | US$706,75 | 24.669.800.000 DOGMI |
| 2863 |  SakeToken SAKE | US$0,001650 | 2,97% | 9,25% | US$168.024 | US$25.687,77 | 101.862.656 SAKE |
| 2864 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,08 | 1,61% | 0,00% | US$167.569 | US$92.934,64 | 3.157 FIGon |
| 2865 |  Mithril MITH | US$0,0001670 | -4,34% | -10,97% | US$167.006 | US$19.306,20 | 1.000.000.000 MITH |
| 2866 |  XRPayNet XRPAYNET | US$0,00002970 | -1,95% | 7,68% | US$166.747 | US$178,72 | 5.613.529.404 XRPAYNET |
| 2867 |  suterusu SUTER | US$0,00004292 | 0,00% | 3,48% | US$165.452 | - | 3.855.040.000 SUTER |
| 2868 |  Trumpius Maximus TRUMPIUS | US$0,003578 | 0,91% | 16,97% | US$165.100 | - | 46.148.663 TRUMPIUS |
| 2869 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001678 | 0,68% | -8,64% | US$167.800 | US$354.049 | 999.998.669 KBBB |
| 2870 |  Klaus KLAUS | US$0,0001654 | -1,35% | -10,02% | US$165.365 | - | 1.000.000.000 KLAUS |
| 2871 |  Thorstarter XRUNE | US$0,002048 | 0,98% | 1,91% | US$165.223 | US$479,00 | 80.689.454 XRUNE |
| 2872 |  Darwin DARWIN | US$0,0004118 | -0,50% | -8,09% | US$164.730 | US$3.179,26 | 399.999.985 DARWIN |
| 2873 |  Scotty Beam SCOTTY | US$0,0003567 | -0,19% | 0,63% | US$164.294 | US$3.901,28 | 460.665.809 SCOTTY |
| 2874 |  Izzy IZZY | US$0,0000004000 | 1,24% | 7,12% | US$164.123 | - | 408.781.712.145 IZZY |
| 2875 |  Sao Paulo FC Fan Token SPFC | US$0,03407 | 1,20% | 2,69% | US$163.156 | US$13.940,84 | 4.788.671 SPFC |
| 2876 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003259 | 6,40% | 0,20% | US$162.952 | - | 500.000.000 DOGE |
| 2877 |  Kattana KTN | US$0,01732 | -6,96% | -18,71% | US$162.574 | US$23.986,29 | 9.386.380 KTN |
| 2878 |  BitCone CONE | US$0,0000002900 | 2,47% | -0,04% | US$162.032 | - | 562.112.217.518 CONE |
| 2879 |  BOSS FIGHTERS BFTOKEN | US$0,001537 | -2,11% | -4,09% | US$161.738 | US$9.403,34 | 105.205.274 BFTOKEN |
| 2880 |  Medusa (medusa.cx) MEDUSA | US$0,0008053 | 0,00% | -3,96% | US$161.052 | - | 200.000.000 MEDUSA |
| 2881 |  Scalia Infrastructure SCALE | US$0,001643 | 0,00% | -1,76% | US$161.020 | - | 98.013.561 SCALE |
| 2882 |  Vodra VDR | US$0,001116 | 0,09% | 0,37% | US$159.699 | US$10.880,29 | 143.144.036 VDR |
| 2883 |  VisionGame VISION | US$0,0002633 | -0,72% | 4,76% | US$159.284 | US$560,11 | 605.000.000 VISION |
| 2884 |  Battle Hero BATH | US$0,003187 | -2,01% | -0,05% | US$158.634 | - | 49.773.309 BATH |
| 2885 |  SolarX SXCH | US$0,001582 | 0,76% | -6,32% | US$158.144 | US$280,40 | 99.964.774 SXCH |
| 2886 |  Tamadoge TAMA | US$0,0001130 | -4,14% | -34,23% | US$157.466 | - | 1.393.353.219 TAMA |
| 2887 |  henlo HENLO | - | -1,89% | -1,69% | US$157.460 | US$366,56 | 199.500.000.000.000 HENLO |
| 2888 |  The Loonies LOON | US$0,0001567 | 0,28% | 0,59% | US$156.710 | US$52.415,65 | 1.000.000.000 LOON |
| 2889 |  Oracle Tokenized Stock (Ondo) ORCLon | US$307,23 | 27,61% | 0,00% | US$154.539 | US$167.255 | 503 ORCLon |
| 2890 |  Sonic The Goat GOAT | US$0,0000001700 | 1,71% | -1,73% | US$154.865 | - | 886.102.835.021 GOAT |
| 2891 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,55 | -1,87% | 0,00% | US$154.702 | US$88.158,06 | 1.078 SHOPon |
| 2892 |  BeFi Labs BEFI | US$0,001991 | -3,08% | -2,26% | US$154.621 | US$67.267,35 | 77.644.648 BEFI |
| 2893 |  KickToken KICK | US$0,001274 | 0,04% | -14,67% | US$154.547 | US$0,4100 | 121.342.749 KICK |
| 2894 |  InsurAce INSUR | US$0,003441 | 3,40% | 3,01% | US$154.468 | - | 44.891.926 INSUR |
| 2895 |  OneLedger OLT | US$0,0003040 | 0,68% | 1,34% | US$154.117 | US$140.280 | 506.936.797 OLT |
| 2896 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,30 | 12,66% | 0,00% | US$154.106 | US$25.067,64 | 10.073 RIOTon |
| 2897 |  Azbit AZ | US$0,000002200 | 0,47% | -2,74% | US$153.291 | - | 69.750.302.117 AZ |
| 2898 |  Matr1x Fire FIRE | US$0,002287 | -12,09% | -31,15% | US$152.643 | US$227.104 | 66.731.284 FIRE |
| 2899 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.026.436 PLY |
| 2900 |  Avocado DAO Token AVG | US$0,005983 | 0,00% | 1,69% | US$152.365 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.