Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PearDAO PEX | US$0,004733 | 1,27% | -0,76% | US$247.551 | - | 52.300.308 PEX |
| 2752 |  OneMillionDollars OMD | US$0,0001932 | 2,05% | -31,31% | US$246.046 | US$69.126,15 | 1.273.753.283 OMD |
| 2753 |  Tradetomato TTM | US$0,003051 | -0,24% | -0,50% | US$246.050 | - | 80.638.601 TTM |
| 2754 |  Vestate VES | US$0,001707 | 0,00% | -7,41% | US$245.321 | US$2,01 | 143.700.000 VES |
| 2755 |  stabble STB | US$0,003312 | -1,61% | -10,23% | US$244.701 | US$18.344,92 | 73.889.865 STB |
| 2756 |  Cros CROS | US$0,0002816 | 3,52% | 0,80% | US$243.908 | US$113.426 | 866.012.434 CROS |
| 2757 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.773 | - | 14.412.085 ZER |
| 2758 |  CyberVein CVT | US$0,0002267 | -0,04% | 10,83% | US$240.403 | US$12,47 | 1.060.404.496 CVT |
| 2759 |  SENSO SENSO | US$0,003407 | -1,77% | -2,27% | US$239.406 | US$127.743 | 70.269.127 SENSO |
| 2760 |  CeluvPlay CELB | US$0,0009987 | 9,52% | 26,89% | US$238.443 | US$3.298.834 | 238.750.000 CELB |
| 2761 |  Standard STND | US$0,002761 | -8,21% | -20,02% | US$236.230 | US$122.921 | 85.574.950 STND |
| 2762 |  NVIDIA NVDA | US$0,0002956 | -0,38% | 2,05% | US$235.006 | US$363,15 | 795.041.455 NVDA |
| 2763 |  WATCoin WAT | US$0,00001824 | -10,39% | 10,57% | US$235.100 | US$31.769,97 | 12.889.090.910 WAT |
| 2764 |  MARS4 MARS4 | US$0,00009443 | -3,19% | -8,68% | US$234.470 | US$133.863 | 2.483.082.772 MARS4 |
| 2765 |  FEAR FEAR | US$0,01329 | -0,28% | -15,15% | US$235.522 | US$56.012,61 | 17.715.413 FEAR |
| 2766 |  Strong STRONG | US$1,69 | -0,16% | -0,96% | US$233.587 | - | 138.269 STRONG |
| 2767 |  MetaBeat BEAT | US$0,0001739 | -9,27% | -21,72% | US$233.530 | US$1.420,48 | 1.343.273.440 BEAT |
| 2768 |  SOMESING SSG | US$0,00007103 | -3,96% | 27,72% | US$231.991 | - | 3.265.980.362 SSG |
| 2769 |  SpaceFalcon FCON | US$0,00001328 | -7,90% | -7,46% | US$231.361 | - | 17.424.567.889 FCON |
| 2770 |  Cat Own Kimono COK | US$0,0000002300 | -0,19% | -0,62% | US$229.261 | US$53.226,57 | 998.607.362.396 COK |
| 2771 |  Venus Reward Token VRT | US$0,00001040 | 0,03% | 2,37% | US$228.850 | US$4,11 | 21.999.981.080 VRT |
| 2772 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2773 |  PepeMusk PEPEMUSK | US$0,0002261 | 0,37% | 4,38% | US$226.122 | - | 1.000.000.000 PEPEMUSK |
| 2774 |  Cryowar CWAR | US$0,0008680 | -1,13% | -4,46% | US$225.680 | US$17.451,41 | 260.000.000 CWAR |
| 2775 |  PixelRealm NFTB | US$0,0003264 | 4,38% | -0,21% | US$225.388 | US$38.303,02 | 690.567.149 NFTB |
| 2776 |  Playermon PYM | US$0,0005240 | 1,33% | 3,49% | US$223.790 | US$13.097,94 | 427.072.302 PYM |
| 2777 |  OneFinity ONE | US$0,05097 | 4,32% | -6,50% | US$222.802 | US$95,19 | 4.371.636 ONE |
| 2778 |  PERL.eco PERL | US$0,0004529 | 3,96% | -1,85% | US$222.357 | US$16.850,24 | 490.938.908 PERL |
| 2779 |  BabySwap BABY | US$0,0003528 | -0,02% | -1,05% | US$219.020 | US$236,28 | 620.895.960 BABY |
| 2780 |  Three Protocol Token THREE | US$0,002572 | 0,18% | -2,00% | US$218.625 | - | 85.000.000 THREE |
| 2781 |  Cheems CHEEMS | - | 6,32% | -0,94% | US$218.483 | - | 420.690.000.000.000 CHEEMS |
| 2782 |  Ideaology IDEA | US$0,00004335 | 17,98% | -0,97% | US$216.745 | US$73.983,15 | 4.999.999.999 IDEA |
| 2783 |  Boochie by Matt Furie BOOCHIE | - | 4,54% | 4,63% | US$217.019 | US$182.563 | 420.690.000.000.000 BOOCHIE |
| 2784 |  Tokoin TOKO | US$0,0001147 | -4,24% | -12,75% | US$214.602 | US$7.087,03 | 1.870.917.323 TOKO |
| 2785 |  Spores Network SPO | US$0,0002044 | 0,00% | 5,23% | US$216.358 | US$40.776,02 | 1.058.302.432 SPO |
| 2786 |  Cyclone Protocol CYC | US$8,21 | -1,46% | -3,55% | US$215.885 | - | 26.282 CYC |
| 2787 |  Hana HANA | US$0,00002471 | -0,87% | -7,12% | US$215.322 | - | 8.715.201.266 HANA |
| 2788 |  ROD.AI RODAI | - | 1,72% | 3,30% | US$213.635 | US$348,65 | 54.799.095.330.128 RODAI |
| 2789 |  ChainAware.ai AWARE | US$0,005797 | 0,07% | 3,30% | US$213.460 | - | 36.825.134 AWARE |
| 2790 |  Tree Stuck in Cat TREEINCAT | US$0,0002388 | -0,36% | 0,10% | US$209.594 | US$27.460,13 | 877.796.156 TREEINCAT |
| 2791 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2792 |  Lunar LNR | US$0,002826 | -0,75% | 2,38% | US$208.613 | - | 73.830.967 LNR |
| 2793 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.551 | - | 6.070.347 CLOAK |
| 2794 |  Aether Games AEG | US$0,0004626 | 4,45% | 1,05% | US$205.792 | US$34.432,23 | 444.890.467 AEG |
| 2795 |  EAGLEBUILDER E | US$0,0002055 | 16,35% | 8,44% | US$205.500 | US$28.356,30 | 1.000.000.000 E |
| 2796 |  smiling dolphin MIHARU | US$0,0002044 | 0,23% | 7,08% | US$204.413 | - | 999.888.497 MIHARU |
| 2797 |  Reboot GG | US$0,001254 | 0,44% | -4,38% | US$203.367 | - | 162.237.935 GG |
| 2798 |  Andy on SOL ANDY | US$0,0002141 | 0,46% | -6,32% | US$202.570 | - | 946.220.014 ANDY |
| 2799 |  markkacy KACY | US$0,0002025 | 0,76% | -0,41% | US$202.482 | US$88.811,58 | 999.997.046 KACY |
| 2800 |  Decentral Games DG | US$0,001051 | -1,60% | -6,23% | US$202.222 | - | 192.351.560 DG |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.