Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EGO EGO | US$0,001797 | -0,46% | 1,01% | US$360.508 | US$69.103,89 | 200.640.190 EGO |
| 2602 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,79 | -0,46% | 0,00% | US$360.239 | US$270,81 | 4.299 SBUXon |
| 2603 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$253,64 | 2,85% | 0,00% | US$359.416 | US$72.832,95 | 1.417 TSMon |
| 2604 |  Lynex LYNX | US$0,01236 | 11,89% | -3,89% | US$360.547 | US$225.855 | 29.165.560 LYNX |
| 2605 |  YOUR AI YOURAI | US$0,0007007 | 3,85% | -3,96% | US$358.979 | US$34.519,49 | 512.287.720 YOURAI |
| 2606 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$763,18 | 2,90% | 0,00% | US$359.197 | US$97.103,87 | 471 GSon |
| 2607 |  UniLend UFT | US$0,003903 | 2,59% | 8,17% | US$357.747 | US$51.823,40 | 91.668.971 UFT |
| 2608 |  MotaCoin MOTA | US$0,006161 | 10,07% | 10,45% | US$356.032 | - | 57.792.468 MOTA |
| 2609 |  Winnerz WNZ | US$0,001666 | -6,47% | -12,25% | US$356.004 | US$72.407,78 | 213.625.469 WNZ |
| 2610 |  RMRK RMRK | US$0,03901 | -1,13% | 2,73% | US$354.669 | US$100,82 | 9.090.949 RMRK |
| 2611 |  Apeiron APRS | US$0,003474 | -5,94% | -2,39% | US$352.696 | US$893.227 | 101.511.980 APRS |
| 2612 |  Vibe Cat (Jupiter Studio) VIBE | US$0,004423 | -11,96% | -17,45% | US$353.750 | US$632.095 | 79.974.090 VIBE |
| 2613 |  Deutsche eMark DEM | US$0,002231 | -0,47% | 0,32% | US$352.992 | US$235,83 | 158.230.419 DEM |
| 2614 |  Memhash MEMHASH | US$0,0004180 | 0,49% | -19,12% | US$352.515 | US$11.493,30 | 843.392.248 MEMHASH |
| 2615 |  RAT Escape RAT | US$0,0003513 | 7,21% | 3,51% | US$351.257 | US$97.867,62 | 999.935.116 RAT |
| 2616 |  Monsta Infinite MONI | US$0,001940 | 0,03% | -2,51% | US$352.056 | US$173.604 | 181.449.288 MONI |
| 2617 |  GoCrypto Token GOC | US$0,001428 | -0,94% | -4,28% | US$350.281 | - | 245.278.438 GOC |
| 2618 |  Matt Furie MATT | US$0,0000008300 | -0,62% | -2,45% | US$349.774 | US$442,85 | 420.690.000.000 MATT |
| 2619 |  Pesto the Baby King Penguin PESTO | US$0,0003472 | 0,59% | -3,49% | US$347.183 | US$169.610 | 1.000.000.000 PESTO |
| 2620 |  UnitedHealth tokenized stock (xStock) UNHX | US$347,99 | 8,49% | 12,67% | US$347.993 | US$1.704.516 | 1.000 UNHX |
| 2621 |  Ethernity CLOUD ECLD | US$0,0007551 | -5,42% | 8,45% | US$346.928 | - | 459.467.749 ECLD |
| 2622 |  Vulpe Finance VULPEFI | US$0,005396 | -5,76% | -24,36% | US$353.998 | US$72.663,18 | 65.598.255 VULPEFI |
| 2623 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$542,18 | -0,30% | 0,00% | US$344.011 | US$104.824 | 634 SPGIon |
| 2624 |  DIGG DIGG | US$598,72 | -2,45% | 5,45% | US$343.622 | US$17.805,92 | 574 DIGG |
| 2625 |  SpaceCatch CATCH | US$0,03115 | 3,03% | -4,17% | US$343.125 | US$46.152,55 | 11.015.453 CATCH |
| 2626 |  Daboo - The Untold Stories! DABOO | US$0,0006211 | 0,88% | 4,45% | US$341.595 | - | 549.998.985 DABOO |
| 2627 |  Meme Alliance MMA | US$0,003887 | -0,89% | -20,22% | US$339.935 | US$1.192,91 | 87.457.849 MMA |
| 2628 |  Affyn FYN | US$0,001338 | 1,02% | 2,37% | US$339.820 | US$17.797,84 | 254.033.788 FYN |
| 2629 |  Bitcoin Standard Hashrate Token BTCST | US$0,02771 | -1,79% | -7,25% | US$338.056 | US$22.859,48 | 12.201.401 BTCST |
| 2630 |  Invest Zone IVfun | US$0,0003598 | 0,46% | 0,44% | US$338.287 | - | 940.218.906 IVfun |
| 2631 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,26 | 1,57% | 0,00% | US$337.590 | US$88.467,57 | 2.390 ARMon |
| 2632 |  What's Updog UPDOG | US$0,0003368 | 0,53% | 4,28% | US$336.791 | US$10.839,35 | 999.961.831 UPDOG |
| 2633 |  Tigres Fan Token TIGRES | US$0,1194 | -1,73% | -0,58% | US$334.311 | US$1.153,61 | 2.799.927 TIGRES |
| 2634 |  Gold tokenized ETF (xStock) GLDX | US$334,67 | 0,03% | 2,92% | US$334.670 | US$3.444.395 | 1.000 GLDX |
| 2635 |  RabbitX RBX | US$0,0003801 | 0,00% | -0,01% | US$333.582 | - | 877.665.664 RBX |
| 2636 |  XYRO XYRO | US$0,001110 | 0,55% | -9,28% | US$333.241 | US$224.122 | 300.260.095 XYRO |
| 2637 |  MAPS MAPS | US$0,007315 | -0,96% | -7,00% | US$332.790 | - | 45.496.728 MAPS |
| 2638 |  Forkast CGX | US$0,001921 | 38,66% | 112,16% | US$332.640 | US$17.681,81 | 173.198.643 CGX |
| 2639 |  Loser Coin LOWB | US$0,000005510 | 3,12% | 0,30% | US$332.247 | US$17.224,30 | 60.296.840.158 LOWB |
| 2640 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,36 | -0,12% | 0,00% | US$330.827 | US$121.660 | 4.066 HYGon |
| 2641 |  MOSS AI MOSS | US$0,0003632 | -1,53% | 2,40% | US$330.050 | US$409.691 | 908.723.727 MOSS |
| 2642 |  PLYR L1 PLYR | US$0,003806 | -5,54% | -18,85% | US$327.686 | - | 86.091.782 PLYR |
| 2643 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2644 |  Wen Lambo Financial WLFI | US$325,81 | -23,84% | -41,30% | US$325.810 | US$38.986,29 | 1.000 WLFI |
| 2645 |  ADAPad ADAPAD | US$0,002763 | 2,95% | 1,30% | US$325.066 | US$17.561,66 | 117.642.373 ADAPAD |
| 2646 |  PowerPool CVP | US$0,007014 | 0,71% | 0,48% | US$317.195 | US$30.536,20 | 45.221.455 CVP |
| 2647 |  Swop SWOP | US$0,08058 | 0,30% | -13,40% | US$324.856 | US$17.051,86 | 4.031.332 SWOP |
| 2648 |  Callisto Network CLO | US$0,00009862 | -8,70% | -4,69% | US$324.207 | US$37,21 | 3.287.576.782 CLO |
| 2649 |  littlemanyu MANYU | US$0,0003240 | -0,07% | -5,55% | US$323.813 | US$83.523,93 | 999.317.907 MANYU |
| 2650 |  Bitcoin Virtual Machine BVM | US$0,01302 | 0,00% | -6,16% | US$323.231 | - | 24.818.920 BVM |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.