Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AMD Tokenized Stock (Ondo) AMDon | US$158,87 | 5,39% | 0,00% | US$498.122 | US$93.064,00 | 3.136 AMDon |
| 2452 |  E4C E4C | US$0,003893 | 0,13% | 2,17% | US$499.201 | US$58.669,95 | 128.236.046 E4C |
| 2453 |  SpaceX tokenized stock (PreStocks) SPACEX | US$668,41 | 0,43% | 0,84% | US$497.906 | - | 745 SPACEX |
| 2454 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.110,09 | -0,29% | 0,00% | US$497.692 | - | 448 BLKon |
| 2455 |  Alibaba Tokenized Stock (Ondo) BABAon | US$146,72 | 3,58% | 0,00% | US$496.428 | US$248.560 | 3.384 BABAon |
| 2456 |  Mint Club V1 MINT | US$0,0000004800 | -12,55% | -5,20% | US$495.967 | - | 1.041.314.412.631 MINT |
| 2457 |  Clash of Lilliput COL | US$0,006005 | 0,03% | 0,02% | US$492.844 | - | 82.074.400 COL |
| 2458 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$803,92 | 1,02% | 0,00% | US$489.416 | US$98.145,27 | 609 ASMLon |
| 2459 |  CBPAY Global CBPAY | US$0,0001331 | 5,91% | 2,00% | US$489.890 | US$16,92 | 3.680.656.565 CBPAY |
| 2460 |  Polkadex PDEX | US$0,05778 | 2,00% | -5,88% | US$483.058 | US$103.133 | 8.360.000 PDEX |
| 2461 |  MAXX AI MXM | US$0,001454 | 0,79% | 37,21% | US$487.604 | - | 335.393.316 MXM |
| 2462 |  Palette PLT | US$70,08 | 0,40% | 0,45% | US$488.384 | - | 6.969 PLT |
| 2463 |  Success Kid SKID | US$0,005623 | -2,74% | -11,06% | US$487.765 | US$275.822 | 86.742.698 SKID |
| 2464 |  Clashub CLASH | US$0,001075 | 1,35% | -1,19% | US$487.216 | US$81.611,45 | 453.155.313 CLASH |
| 2465 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,01 | -0,02% | 0,00% | US$485.615 | US$73.027,20 | 2.465 PANWon |
| 2466 |  BitcoinZ BTCZ | US$0,00003852 | 5,81% | -1,09% | US$485.574 | US$30,95 | 12.604.351.724 BTCZ |
| 2467 |  Morpheus Infrastructure Node MIND | US$0,0003551 | -5,81% | -6,84% | US$485.102 | US$3.964,68 | 1.366.201.800 MIND |
| 2468 |  Aston Martin Cognizant Fan Token AM | US$0,1742 | -0,27% | 0,15% | US$483.418 | US$372.279 | 2.774.286 AM |
| 2469 |  Pleasure Coin NSFW | US$0,00001969 | 13,94% | -13,63% | US$482.411 | US$0,03000 | 24.499.828.829 NSFW |
| 2470 |  UniLayer LAYER | US$0,01337 | -0,73% | 0,09% | US$481.337 | US$1.197,79 | 36.000.000 LAYER |
| 2471 |  WAM WAM | US$0,001031 | 2,65% | 8,81% | US$479.416 | US$49.551,58 | 464.780.364 WAM |
| 2472 |  Ghosty Cash SPKY | US$0,05227 | -4,69% | -43,62% | US$477.193 | - | 9.128.802 SPKY |
| 2473 |  Elon Trump Fart ETF500 | US$0,0004748 | -10,08% | -22,13% | US$474.737 | US$11.032,55 | 999.961.167 ETF500 |
| 2474 |  Orbofi AI OBI | US$0,0004233 | 0,64% | -9,09% | US$473.768 | US$61.816,16 | 1.119.180.800 OBI |
| 2475 |  CyberFi Token CFi | US$0,1972 | -0,84% | -0,37% | US$473.164 | US$17.389,15 | 2.400.000 CFi |
| 2476 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,49 | 0,34% | 0,00% | US$470.996 | US$439.740 | 3.282 PEPon |
| 2477 |  TRI SIGMA TRISIG | US$0,0004692 | 1,83% | -24,43% | US$469.215 | US$340.599 | 999.946.805 TRISIG |
| 2478 |  Looby By Stephen Bliss LOOBY | US$0,0004929 | 1,61% | 8,47% | US$469.745 | US$1.202,18 | 952.947.266 LOOBY |
| 2479 |  Bitcoin Bam BTCBAM | US$0,04570 | 0,80% | -0,30% | US$469.622 | US$62.909,51 | 10.276.739 BTCBAM |
| 2480 |  Landwolf (landwolfcoin) WOLF | US$0,001198 | -1,38% | -2,28% | US$467.973 | - | 390.527.197 WOLF |
| 2481 |  3space Art PACE | US$0,006586 | 5,81% | 2,23% | US$475.338 | US$17.565,83 | 72.171.512 PACE |
| 2482 |  SparkPoint SRK | US$0,00003605 | -2,54% | -9,36% | US$467.116 | - | 12.956.197.452 SRK |
| 2483 |  Niza Global NIZA | US$0,00005974 | -12,02% | -8,65% | US$459.426 | US$83.907,64 | 7.689.999.954 NIZA |
| 2484 |  NOTAI NOTAI | US$0,000007800 | 9,32% | -19,33% | US$460.967 | US$148.968 | 59.083.023.979 NOTAI |
| 2485 |  BlackCardCoin BCCOIN | US$0,04605 | 20,71% | 202,35% | US$460.460 | US$396.462 | 10.000.000 BCCOIN |
| 2486 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2487 |  Scamcoin SCAM | US$0,0004606 | -8,20% | 18,28% | US$460.567 | US$6.014,71 | 999.955.056 SCAM |
| 2488 |  PureFi Protocol UFI | US$0,007870 | -2,59% | -35,71% | US$459.796 | - | 58.422.831 UFI |
| 2489 |  DoorDash Tokenized Stock (Ondo) DASHon | US$256,68 | 2,47% | 0,00% | US$461.355 | US$177.298 | 1.797 DASHon |
| 2490 |  ARTFI ARTFI | US$0,003515 | 3,08% | -0,12% | US$458.194 | US$87.290,50 | 130.368.000 ARTFI |
| 2491 |  Veloce VEXT | US$0,002113 | 0,20% | 4,64% | US$457.439 | US$17.738,90 | 216.480.402 VEXT |
| 2492 |  Nike Tokenized Stock (Ondo) NKEon | US$73,95 | -0,53% | 0,00% | US$456.690 | US$137.957 | 6.176 NKEon |
| 2493 |  BOPPY BOPPY | - | 11,69% | 0,59% | US$456.723 | - | 420.690.000.000.000 BOPPY |
| 2494 |  ROOBEE ROOBEE | US$0,0001112 | 0,25% | -0,03% | US$456.148 | US$76.959,76 | 4.102.063.740 ROOBEE |
| 2495 |  Unfettered Ecosystem SOULS | US$0,0003974 | -2,09% | 1,43% | US$454.809 | US$28.064,98 | 1.144.598.660 SOULS |
| 2496 |  Cogito Finance CGV | US$0,004694 | 0,79% | -7,06% | US$454.344 | US$60,29 | 96.787.938 CGV |
| 2497 |  General Electric Tokenized Stock (Ondo) GEon | US$276,24 | -0,03% | 0,00% | US$454.486 | US$93.487,73 | 1.645 GEon |
| 2498 |  TRAVA.FINANCE TRAVA | US$0,0001077 | -1,96% | -6,94% | US$453.985 | US$65.411,84 | 4.216.241.997 TRAVA |
| 2499 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,32 | 0,72% | 0,00% | US$452.672 | - | 952 LINon |
| 2500 |  Orange ORNJ | US$0,004711 | -0,60% | 1,69% | US$452.059 | US$16.591,20 | 95.950.000 ORNJ |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.