Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Astrafer ASTRAFER | US$0,004613 | -0,05% | -38,74% | US$721.539 | - | 156.417.090 ASTRAFER |
| 2302 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2303 |  OptionRoom ROOM | US$0,05764 | -0,02% | 1,78% | US$720.143 | US$4.045,96 | 12.493.373 ROOM |
| 2304 |  Wing Finance WING | US$0,1375 | 4,17% | 0,97% | US$715.920 | US$98.054,03 | 5.207.367 WING |
| 2305 |  Groyper GROYPER | US$0,007720 | -3,40% | -23,30% | US$717.936 | - | 93.000.000 GROYPER |
| 2306 |  Vidya VIDYA | US$0,01889 | 0,00% | -3,18% | US$717.663 | - | 37.987.562 VIDYA |
| 2307 |  Robinhood tokenized stock (xStock) HOODX | US$118,30 | 0,84% | 17,17% | US$709.792 | US$6.387.812 | 6.000 HOODX |
| 2308 |  WeFi WEFI | US$0,01696 | -2,05% | -3,89% | US$710.449 | US$2.605,16 | 41.883.332 WEFI |
| 2309 |  SGC SGC | US$0,0004314 | 3,34% | 9,20% | US$730.573 | US$1.068.028 | 1.693.372.841 SGC |
| 2310 |  Nabox NABOX | US$0,000003390 | 0,24% | -4,09% | US$707.251 | - | 208.614.091.935 NABOX |
| 2311 |  Skillful AI SKAI | US$0,001958 | 1,04% | 3,37% | US$706.645 | US$18.480,26 | 360.829.993 SKAI |
| 2312 |  Speedy SPEEDY | US$0,0007053 | 1,77% | 0,07% | US$705.298 | - | 1.000.000.000 SPEEDY |
| 2313 |  Renewable Energy Token RET | - | -0,23% | 35,88% | US$714.272 | US$753.929 | 20.117.705.009.195.100 RET |
| 2314 |  Morra MORRA | US$0,001691 | 1,10% | -0,80% | US$700.328 | - | 414.238.550 MORRA |
| 2315 |  Saakuru Protocol SKR | US$0,0008870 | -6,76% | -6,23% | US$699.534 | - | 788.645.110 SKR |
| 2316 |  Seascape Crowns CWS | US$0,09049 | 2,27% | 0,08% | US$691.867 | US$55.258,08 | 7.645.850 CWS |
| 2317 |  BIAO BIAO | US$0,0006921 | 0,05% | -2,42% | US$692.069 | US$628.204 | 999.999.994 BIAO |
| 2318 |  Bitgesell BGL | US$0,04266 | -0,42% | -4,45% | US$689.326 | - | 16.157.930 BGL |
| 2319 |  Arcana Network XAR | US$0,001631 | 9,79% | -39,30% | US$687.059 | US$23.258,35 | 421.186.351 XAR |
| 2320 |  Finceptor FINC | US$0,01423 | -0,25% | -6,13% | US$684.071 | US$55.508,49 | 48.062.968 FINC |
| 2321 |  ETHAX ETHAX | US$0,005023 | 0,02% | -26,47% | US$683.864 | US$2,39 | 136.139.688 ETHAX |
| 2322 |  Nutcoin NUT | US$0,00000003000 | -1,05% | -2,08% | US$682.621 | US$436.955 | 20.092.757.543.431 NUT |
| 2323 |  Amazon Tokenized Stock (Ondo) AMZNon | US$237,39 | 0,67% | 0,00% | US$682.869 | US$366.389 | 2.877 AMZNon |
| 2324 |  XRADERS XR | US$0,01501 | -0,14% | -2,20% | US$682.510 | US$967.007 | 45.471.224 XR |
| 2325 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$764,18 | 1,54% | 0,00% | US$679.693 | US$389.531 | 889 METAon |
| 2326 |  Swingby SWINGBY | US$0,0007618 | 9,14% | 10,28% | US$677.865 | - | 889.788.091 SWINGBY |
| 2327 |  DeFinder Capital DFC | US$0,02546 | -7,43% | 3,43% | US$676.335 | US$7,76 | 26.563.279 DFC |
| 2328 |  Quantum Swap QSWAP | US$0,00007327 | 2,60% | 15,12% | US$673.702 | - | 9.195.218.901 QSWAP |
| 2329 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2330 |  neur.sh NEUR | US$0,0007292 | -1,36% | -6,03% | US$670.478 | US$57.826,15 | 919.434.135 NEUR |
| 2331 |  Milady Wif Hat LADYF | US$0,000002670 | -0,22% | 0,41% | US$666.571 | US$11.950,93 | 249.993.699.262 LADYF |
| 2332 |  VelasPad VLXPAD | US$0,002661 | -0,26% | 2,22% | US$665.548 | - | 250.140.946 VLXPAD |
| 2333 |  StarHeroes STAR | US$0,003053 | -49,69% | -8,87% | US$665.021 | US$101.933 | 217.803.275 STAR |
| 2334 |  Geojam Token JAM | US$0,00008647 | 4,33% | -5,27% | US$663.309 | US$19.681,11 | 7.670.910.561 JAM |
| 2335 |  Perion PERC | US$0,02065 | -25,19% | 69,84% | US$664.809 | US$21.299,39 | 32.199.977 PERC |
| 2336 |  Trollcoin TROLL | US$0,001115 | -0,47% | 0,32% | US$661.242 | US$1,12 | 592.810.145 TROLL |
| 2337 |  Mystery MYSTERY | - | 0,09% | -7,60% | US$660.777 | US$84.602,81 | 420.690.000.000.000 MYSTERY |
| 2338 |  Dust Protocol DUST | US$0,03439 | 0,34% | 9,03% | US$658.431 | US$256,17 | 19.143.962 DUST |
| 2339 |  PrompTale AI TALE | US$0,01286 | 42,41% | 297,42% | US$658.665 | US$8.067.683 | 51.200.000 TALE |
| 2340 |  Biggie BIGGIE | - | 13,18% | 26,56% | US$657.414 | US$218.364 | 1.000.000.000.000.000 BIGGIE |
| 2341 |  Elixir Games ELIX | US$0,002673 | -2,70% | -18,50% | US$657.469 | US$149.474 | 245.925.877 ELIX |
| 2342 |  Limoverse LIMO | US$0,005849 | -2,29% | -23,09% | US$658.635 | US$95.454,41 | 112.605.638 LIMO |
| 2343 |  Dotmoovs MOOV | US$0,0008969 | -2,95% | -1,90% | US$655.815 | US$40.956,08 | 731.180.094 MOOV |
| 2344 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,45 | 0,00% | 0,00% | US$655.460 | - | 6.525 WMTon |
| 2345 |  ForTube FOR | US$0,0008121 | 3,88% | 1,97% | US$645.604 | US$66.183,26 | 795.000.000 FOR |
| 2346 |  Andy BSC ANDY | US$0,00000001000 | 1,93% | 3,36% | US$647.535 | US$8.930,50 | 100.000.000.000.000 ANDY |
| 2347 |  Cipher CPR | US$0,00009999 | 0,38% | -34,93% | US$646.664 | US$5.983,49 | 6.467.585.726 CPR |
| 2348 |  DePHY Network PHY | US$0,008975 | 20,04% | 43,38% | US$648.836 | US$11.933.816 | 72.292.500 PHY |
| 2349 |  Dolos The Bully BULLY | US$0,0006688 | -0,47% | -5,59% | US$642.410 | US$72.637,77 | 960.552.281 BULLY |
| 2350 |  UBXS Token UBXS | US$0,01123 | -2,36% | -12,84% | US$642.006 | US$26.114,67 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.