Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Revomon REVO | US$0,01849 | -0,90% | 0,21% | US$562.096 | - | 30.402.771 REVO |
| 2402 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,29 | -0,93% | 0,00% | US$553.259 | - | 14.083 CMGon |
| 2403 |  ApeBond ABOND | US$0,001608 | -2,39% | -13,35% | US$552.673 | US$80.504,66 | 343.763.857 ABOND |
| 2404 |  DOGAMÍ DOGA | US$0,0006443 | 0,23% | 6,24% | US$549.457 | US$14.750,06 | 852.766.902 DOGA |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,006952 | -4,71% | 0,72% | US$549.185 | US$1.256,66 | 79.001.713 BCOIN |
| 2406 |  SolBox SOLBOX | US$0,0005491 | 9,90% | -2,86% | US$549.015 | US$8.779,23 | 999.822.585 SOLBOX |
| 2407 |  Altcoin ALT | US$0,0006060 | -2,26% | -1,42% | US$545.255 | US$496.951 | 899.822.938 ALT |
| 2408 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1974 | 3,47% | 1,75% | US$550.004 | US$678.429 | 2.785.933 SAUBER |
| 2409 |  Dfyn Network DFYN | US$0,003173 | 0,61% | -0,92% | US$545.306 | US$227.465 | 171.878.615 DFYN |
| 2410 |  Hasbulla's Cat BARSIK | US$0,0005444 | 0,91% | 8,66% | US$544.323 | US$453.657 | 999.946.597 BARSIK |
| 2411 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,36 | -0,53% | 0,00% | US$544.031 | US$97.103,79 | 5.021 BIDUon |
| 2412 |  Custodiy CTY | US$1,09 | 1,44% | -30,90% | US$542.505 | US$80.935,85 | 496.542 CTY |
| 2413 |  CryptoZoon ZOON | US$0,0007721 | -2,19% | -15,94% | US$539.239 | US$22.374,72 | 698.370.697 ZOON |
| 2414 |  FooDriver FDC | US$0,05458 | -4,73% | -15,00% | US$538.265 | US$213.614 | 9.861.974 FDC |
| 2415 |  Samsunspor Fan Token SAM | US$0,2610 | -0,08% | -3,44% | US$533.906 | US$40.303,00 | 2.045.954 SAM |
| 2416 |  Belt Finance BELT | US$0,05587 | -0,53% | 2,77% | US$533.596 | - | 9.550.122 BELT |
| 2417 |  LF LF | US$0,0001756 | -3,92% | 3,57% | US$524.002 | US$589.329 | 2.983.986.830 LF |
| 2418 |  Donut DONUT | US$0,004405 | -4,11% | 2,94% | US$530.124 | - | 120.355.919 DONUT |
| 2419 |  NEST Protocol NEST | US$0,0001820 | 0,03% | 0,02% | US$530.012 | US$411.969 | 2.911.743.948 NEST |
| 2420 |  Spore SPORE | - | -4,57% | -18,21% | US$529.844 | - | 30.536.848.494.833.832 SPORE |
| 2421 |  Blockchain Brawlers BRWL | US$0,0005299 | 0,06% | -1,73% | US$529.918 | US$22.232,29 | 1.000.000.000 BRWL |
| 2422 |  HAMI HAMI | US$0,0005477 | 1,19% | -32,55% | US$527.021 | US$52.008,21 | 962.206.689 HAMI |
| 2423 |  Billy on SUI BILLY | US$0,0008983 | 71,43% | 4,31% | US$526.857 | US$24.307,16 | 586.500.000 BILLY |
| 2424 |  ChainX PCX | US$0,04192 | 12,52% | 18,40% | US$524.244 | US$17.506,02 | 12.505.375 PCX |
| 2425 |  BizAuto BIZA | US$0,0001956 | -3,87% | 143,23% | US$523.591 | US$23.648,39 | 2.677.034.361 BIZA |
| 2426 |  SUGARVERSE CNDY | US$0,001121 | -0,32% | -5,19% | US$523.140 | US$50.972,18 | 466.595.178 CNDY |
| 2427 |  Baby BNB BABYBNB | US$0,0009421 | -3,41% | 23,81% | US$522.738 | US$194.923 | 554.838.710 BABYBNB |
| 2428 |  Hokkaidu Inu HOKK | US$0,0005238 | -6,59% | -90,21% | US$523.824 | US$172.974 | 1.000.000.000 HOKK |
| 2429 |  X-CASH XCASH | US$0,000008300 | -5,81% | 5,59% | US$521.211 | US$5,46 | 62.820.378.619 XCASH |
| 2430 |  Alpha ALPHA | US$0,0005201 | 5,62% | 4,72% | US$520.125 | US$545,07 | 999.998.635 ALPHA |
| 2431 |  PirateCash PIRATE | US$0,01913 | -0,14% | 1,02% | US$519.545 | US$18.896,71 | 27.163.339 PIRATE |
| 2432 |  Neurashi NEI | US$0,001888 | 2,05% | 1,29% | US$518.744 | US$304.872 | 274.729.103 NEI |
| 2433 |  Itheum ITHEUM | US$0,001063 | 1,16% | -2,48% | US$516.865 | US$17,75 | 486.440.336 ITHEUM |
| 2434 |  The Winkyverse WNK | US$0,00009404 | 0,48% | -2,44% | US$516.828 | - | 5.496.065.559 WNK |
| 2435 |  Mambo MAMBO | US$0,0000005100 | -24,60% | -63,54% | US$514.756 | US$11.290,16 | 1.000.000.000.000 MAMBO |
| 2436 |  RioDeFi RFUEL | US$0,001498 | -0,38% | -0,57% | US$516.069 | US$23.744,91 | 344.550.838 RFUEL |
| 2437 |  Phoenic PNIC | US$0,002024 | -2,11% | -6,74% | US$514.920 | US$88.553,23 | 254.367.022 PNIC |
| 2438 |  Kinto K | US$0,2602 | 115,99% | -91,93% | US$514.852 | US$2.117,91 | 1.978.618 K |
| 2439 |  Polkacity POLC | US$0,002706 | -12,90% | -10,80% | US$514.266 | US$69.949,25 | 190.025.935 POLC |
| 2440 |  MoonDAO MOONEY | US$0,0003726 | -1,00% | 0,77% | US$512.387 | US$14.924,86 | 1.375.119.250 MOONEY |
| 2441 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2442 |  Playbux PBUX | US$0,001339 | -7,21% | -25,32% | US$513.597 | US$114.045 | 383.517.243 PBUX |
| 2443 |  Ignis IGNIS | US$0,0006700 | 6,37% | -23,86% | US$509.982 | US$2.349,43 | 761.143.950 IGNIS |
| 2444 |  BonusCloud BXC | US$0,0001518 | -0,75% | -4,30% | US$508.906 | US$16.952,92 | 3.352.137.888 BXC |
| 2445 |  Ascendia (ex AirDAO) AMB | US$0,00009092 | -0,75% | -0,82% | US$508.636 | US$137.935 | 5.594.567.525 AMB |
| 2446 |  Karlsen KLS | US$0,0002196 | -0,57% | 33,04% | US$506.807 | US$212.042 | 2.308.296.752 KLS |
| 2447 |  Pillar PLR | US$0,001956 | 0,08% | 0,04% | US$507.280 | US$23,18 | 259.348.201 PLR |
| 2448 |  DAFI Protocol DAFI | US$0,0004428 | 0,67% | -8,96% | US$504.378 | US$30.293,80 | 1.138.957.714 DAFI |
| 2449 |  My DeFi Pet DPET | US$0,01162 | -4,10% | -31,49% | US$502.175 | US$18.931,23 | 43.202.345 DPET |
| 2450 |  Grove Coin GRV | US$0,005263 | 1,93% | -2,64% | US$500.419 | US$66.390,00 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.