Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoldenRat RATS | US$0,0000007200 | 0,63% | -4,42% | US$451.803 | - | 624.391.545.786 RATS |
| 2502 |  3DPass P3D | US$0,0008427 | -1,92% | -8,72% | US$450.707 | US$14.320,11 | 534.870.625 P3D |
| 2503 |  PlotX PLOT | US$0,006766 | -0,11% | -0,18% | US$448.716 | - | 66.318.562 PLOT |
| 2504 |  Chirpley CHRP | US$0,001085 | -2,88% | -1,55% | US$447.933 | US$73.883,93 | 413.029.583 CHRP |
| 2505 |  CryBaby CRYBB | US$0,0006420 | -24,72% | -41,55% | US$446.953 | US$1.040.268 | 696.165.580 CRYBB |
| 2506 |  Syncus SYNC | US$0,0001068 | 96,59% | 259,14% | US$447.953 | - | 4.193.377.710 SYNC |
| 2507 |  BNB LION BNBLION | - | -25,27% | 14,43% | US$449.172 | US$19.208,24 | 95.778.016.103.895.392 BNBLION |
| 2508 |  UNI UNI | US$0,0004475 | 9,29% | 21,75% | US$447.502 | US$3.148,49 | 1.000.000.000 UNI |
| 2509 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$118,13 | 5,12% | 0,00% | US$445.784 | US$373.125 | 3.774 CRCLon |
| 2510 |  Bistroo BIST | US$0,007751 | -0,10% | 1,85% | US$444.933 | US$99.889,57 | 57.402.226 BIST |
| 2511 |  Dreams Quest DREAMS | US$0,0002832 | 0,39% | 0,79% | US$442.946 | US$208.978 | 1.564.101.228 DREAMS |
| 2512 |  Niftyx Protocol SHROOM | US$0,008607 | 0,00% | -3,73% | US$442.302 | - | 51.386.058 SHROOM |
| 2513 |  PEAKDEFI PEAK | US$0,0002667 | 32,41% | 12,09% | US$442.148 | - | 1.657.740.019 PEAK |
| 2514 |  Lou LOU | US$0,0004416 | -2,53% | 1,55% | US$441.551 | US$544.586 | 999.947.666 LOU |
| 2515 |  BOLT BOLT | US$0,0004600 | -0,63% | 15,07% | US$440.441 | US$139.006 | 957.427.533 BOLT |
| 2516 |  Gorilla GORILLA | US$0,0005055 | -0,77% | -1,74% | US$440.048 | US$80.389,74 | 870.595.716 GORILLA |
| 2517 |  L7 LSD | US$0,01063 | 4,04% | -3,60% | US$435.406 | - | 40.941.582 LSD |
| 2518 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,19 | 2,13% | 0,00% | US$435.251 | US$154.613 | 6.478 MRVLon |
| 2519 |  Prism PRISM | US$0,0007513 | 17,06% | 18,84% | US$433.627 | US$20.458,81 | 577.152.438 PRISM |
| 2520 |  Ariva ARV | US$0,000005970 | 1,85% | -1,88% | US$433.330 | US$18.989,10 | 72.553.169.190 ARV |
| 2521 |  GAMER GMR | US$0,001327 | 2,57% | -8,99% | US$433.471 | - | 326.640.265 GMR |
| 2522 |  Draggy DRAGGY | - | 13,76% | 15,18% | US$432.696 | - | 404.488.535.474.474 DRAGGY |
| 2523 |  Lets Fuckin Go LFGO | US$0,0004320 | 1,98% | -9,00% | US$431.884 | US$1.754,21 | 999.841.248 LFGO |
| 2524 |  ORA ORA | US$0,01178 | 203,83% | 103,51% | US$431.871 | US$14.416,96 | 36.666.666 ORA |
| 2525 |  Elmo ELMO | US$0,001629 | 0,00% | -9,70% | US$431.053 | - | 264.607.591 ELMO |
| 2526 |  LandRocker LRT | US$0,0001074 | -13,44% | 132,25% | US$429.371 | - | 3.996.842.482 LRT |
| 2527 |  Ben the Dog BENDOG | US$0,0004282 | 3,89% | 1,91% | US$428.063 | US$131.184 | 999.780.947 BENDOG |
| 2528 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,46 | -0,32% | -3,57% | US$427.726 | - | 830 OPENAI |
| 2529 |  Acquire.Fi ACQ | US$0,002838 | -1,39% | -7,36% | US$427.384 | US$40.308,13 | 150.567.095 ACQ |
| 2530 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,37 | 8,09% | 0,00% | US$426.432 | US$133.782 | 9.833 SMCIon |
| 2531 |  Hivello HVLO | US$0,0003933 | 8,00% | 8,29% | US$426.392 | US$96.118,75 | 1.084.253.187 HVLO |
| 2532 |  Bware INFRA | US$0,1033 | -1,08% | -2,12% | US$426.540 | US$17.640,79 | 4.130.897 INFRA |
| 2533 |  Internet of Energy Network IOEN | US$0,001343 | 2,64% | -5,14% | US$425.657 | US$17.998,92 | 317.051.435 IOEN |
| 2534 |  DOGGY DOGGY | US$0,0001882 | 1,00% | 2,14% | US$423.608 | - | 2.250.595.564 DOGGY |
| 2535 |  Dogey-Inu DINU | - | 0,15% | -8,91% | US$422.157 | US$1.041,21 | 731.380.539.806.151 DINU |
| 2536 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,89 | -0,70% | 0,00% | US$422.268 | US$144.967 | 3.408 ABNBon |
| 2537 |  Musk It MUSKIT | US$0,0004204 | 3,95% | -0,06% | US$420.364 | US$93.085,70 | 1.000.000.000 MUSKIT |
| 2538 |  Skeb Coin SKEB | US$0,0003639 | -5,63% | -0,95% | US$419.719 | US$17.540,99 | 1.153.490.031 SKEB |
| 2539 |  Coinye West COINYE | US$0,0005222 | -2,44% | -0,58% | US$418.369 | - | 801.244.726 COINYE |
| 2540 |  RepubliK RPK | US$0,0004324 | 0,02% | 0,97% | US$417.559 | US$16.997,05 | 965.720.903 RPK |
| 2541 |  Canxium CAU | US$0,3383 | -1,39% | -15,19% | US$416.833 | US$88.645,63 | 1.231.980 CAU |
| 2542 |  Kaon KAON | US$0,00009391 | -2,51% | -14,43% | US$416.607 | US$26.802,17 | 4.436.209.630 KAON |
| 2543 |  Sugar Boy SUGAR | US$0,0004265 | 0,27% | -1,04% | US$416.419 | US$10.930,99 | 976.380.000 SUGAR |
| 2544 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,52 | 0,00% | -0,04% | US$416.266 | - | 1.500 ANTHRP |
| 2545 |  Pomerium PMG | US$0,002630 | 1,28% | 11,94% | US$415.392 | US$15.269,96 | 157.929.035 PMG |
| 2546 |  Crust Shadow CSM | US$0,004140 | -0,58% | -0,67% | US$413.990 | US$2.464,66 | 100.000.000 CSM |
| 2547 |  Wonderman Nation WNDR | US$0,02888 | -3,12% | -0,33% | US$410.496 | US$5.470,78 | 14.215.495 WNDR |
| 2548 |  Vabble v2 VFX | US$0,002813 | -2,70% | -32,50% | US$409.621 | - | 145.625.000 VFX |
| 2549 |  Bestcoin BEST | US$0,000006090 | -14,26% | -49,19% | US$409.482 | US$18.646,25 | 67.249.637.518 BEST |
| 2550 |  Cheems CHEEMS | US$0,0001602 | -0,10% | -20,26% | US$408.638 | US$1.321,97 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.