Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  STAKE STAKE | US$0,1057 | -0,39% | 0,42% | US$893.916 | - | 8.460.044 STAKE |
| 2202 |  Baby Shark Meme BABYSHARK | US$0,001052 | 0,29% | -8,20% | US$893.865 | US$127.126 | 849.349.306 BABYSHARK |
| 2203 |  Lockheed Tokenized Stock (Ondo) LMTon | US$457,26 | -0,80% | 0,00% | US$893.711 | - | 1.954 LMTon |
| 2204 |  Habibi HABIBI | US$0,001096 | 10,42% | 11,63% | US$892.322 | US$6.489,77 | 814.340.580 HABIBI |
| 2205 |  Forj (Bondly) BONDLY | US$0,0009068 | 0,95% | -0,28% | US$891.899 | US$17.623,19 | 983.620.759 BONDLY |
| 2206 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,86 | 0,17% | 0,00% | US$880.907 | US$10,12 | 5.510 PGon |
| 2207 |  Wall Street Memes WSM | US$0,0004690 | -1,04% | 3,15% | US$882.961 | - | 1.882.728.117 WSM |
| 2208 |  888 888 | US$0,009929 | -0,26% | 5,36% | US$882.271 | - | 88.854.249 888 |
| 2209 |  Ski Mask Cat SKICAT | US$0,0008883 | 6,51% | 1,72% | US$879.552 | US$76.452,85 | 990.154.868 SKICAT |
| 2210 |  VinuChain VC | US$0,003104 | -5,90% | -20,54% | US$879.768 | US$199.271 | 283.446.829 VC |
| 2211 |  Sinverse SIN | US$0,001064 | 0,27% | -1,12% | US$878.878 | US$188.279 | 825.944.169 SIN |
| 2212 |  KOBAN KOBAN | US$0,001770 | -7,71% | -15,41% | US$877.914 | US$18.591,79 | 496.001.943 KOBAN |
| 2213 |  rocky ROCKY | US$0,0008776 | -0,64% | -32,65% | US$877.615 | US$322.291 | 1.000.000.000 ROCKY |
| 2214 |  Polkamarkets POLK | US$0,008778 | 1,45% | 9,88% | US$877.796 | US$17.987,33 | 99.998.565 POLK |
| 2215 |  holoride RIDE | US$0,0009976 | 0,27% | 4,73% | US$877.757 | US$17.958,31 | 879.899.580 RIDE |
| 2216 |  $AUTISM autism | US$0,0009216 | 25,59% | 15,46% | US$874.562 | US$33.940,13 | 949.013.720 autism |
| 2217 |  Dynachain DYNA | US$0,02644 | -0,64% | -2,86% | US$865.831 | US$144.173 | 32.749.478 DYNA |
| 2218 |  Efforce WOZX | US$0,001641 | 3,98% | -0,03% | US$864.844 | - | 527.135.519 WOZX |
| 2219 |  STARS STARS | US$0,00002038 | -2,70% | -2,24% | US$857.237 | US$18.681,90 | 42.069.696.969 STARS |
| 2220 |  TROY TROY | US$0,00008606 | -0,96% | -4,38% | US$860.596 | US$678.574 | 10.000.000.000 TROY |
| 2221 |  Rari Governance Token RGT | US$0,06857 | 0,00% | 2,48% | US$855.207 | - | 12.472.026 RGT |
| 2222 |  Cosplay Token COT | US$0,002165 | 1,14% | 2,31% | US$853.715 | US$37.779,04 | 394.359.177 COT |
| 2223 |  Puffverse PFVS | US$0,007290 | -1,12% | -7,00% | US$850.007 | US$656.309 | 116.600.000 PFVS |
| 2224 |  Neiro (neiro.lol) NEIRO | US$0,0008498 | -5,18% | -9,08% | US$849.780 | US$716.410 | 999.999.969 NEIRO |
| 2225 |  Ertha ERTHA | US$0,0004252 | 6,59% | 28,94% | US$850.329 | US$227.243 | 2.000.000.000 ERTHA |
| 2226 |  EPIK Prime EPIK | US$0,0006641 | -0,12% | 0,06% | US$851.351 | US$95.249,96 | 1.281.894.231 EPIK |
| 2227 |  GG3 GGX | US$0,02018 | -2,01% | -7,72% | US$848.555 | US$45.345,40 | 42.044.111 GGX |
| 2228 |  BEFE BEFE | US$0,000009070 | 1,57% | -3,67% | US$845.726 | US$128.158 | 93.201.825.078 BEFE |
| 2229 |  sekoia by Virtuals SEKOIA | US$0,0008573 | -4,98% | 7,93% | US$845.495 | US$72.676,76 | 986.227.200 SEKOIA |
| 2230 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,31 | 0,91% | 0,00% | US$844.174 | US$412.006 | 12.542 CSCOon |
| 2231 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009327 | 0,76% | -2,71% | US$841.990 | US$262.050 | 902.706.682 KM |
| 2232 |  ANGL TOKEN ANGL | US$0,003509 | 0,31% | -4,85% | US$839.137 | US$192,02 | 239.166.686 ANGL |
| 2233 |  Eden EDEN | US$0,06307 | 378,23% | 367,06% | US$834.631 | US$92.071,03 | 13.232.627 EDEN |
| 2234 |  Revain REV | US$0,000009800 | 1,05% | 22,51% | US$833.623 | US$84,18 | 85.061.000.000 REV |
| 2235 |  Baby Neiro BNB BABYNEIRO | - | 2,23% | 3,34% | US$815.494 | US$149.446 | 420.000.000.000.000.000 BABYNEIRO |
| 2236 |  FU Coin FU | US$0,000004270 | 0,11% | 1,75% | US$829.804 | US$82,95 | 194.529.579.979 FU |
| 2237 |  PlayZap PZP | US$0,009677 | 15,70% | 21,30% | US$830.710 | US$366.635 | 85.845.698 PZP |
| 2238 |  Brazil National Football Team Fan Token BFT | US$0,02880 | -4,19% | 1,30% | US$828.695 | US$133.207 | 28.772.500 BFT |
| 2239 |  Walken WLKN | US$0,0005557 | -0,84% | -1,14% | US$825.787 | US$67.896,02 | 1.486.125.403 WLKN |
| 2240 |  Nyzo NYZO | US$0,008257 | -0,27% | 2,48% | US$825.729 | US$18.752,09 | 100.000.000 NYZO |
| 2241 |  PLANET PLANET | US$0,0000009600 | -0,94% | -0,72% | US$818.978 | US$72.556,85 | 851.450.000.000 PLANET |
| 2242 |  Sperax USD USDs | US$0,9996 | -0,90% | -0,29% | US$817.682 | US$130.194 | 817.983 USDs |
| 2243 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,90 | -0,64% | 0,00% | US$813.033 | - | 15.083 NVOon |
| 2244 |  CYBRO CYBRO | US$0,006091 | 0,37% | -7,09% | US$806.414 | US$36.221,81 | 132.398.786 CYBRO |
| 2245 |  EXMO Coin EXM | US$0,007534 | -0,52% | 7,39% | US$809.002 | US$568.704 | 107.375.446 EXM |
| 2246 |  Toyota Tokenized Stock (Ondo) TMon | US$200,98 | -0,65% | 0,00% | US$816.340 | US$270.697 | 4.062 TMon |
| 2247 |  TenUp TUP | US$0,007610 | -6,01% | 9,84% | US$801.870 | US$34.615,09 | 105.371.800 TUP |
| 2248 |  BLOCX. BLOCX | US$0,008009 | -5,52% | -10,74% | US$801.718 | US$127.490 | 100.105.174 BLOCX |
| 2249 |  Göztepe S.K. Fan Token GOZ | US$0,2106 | -0,04% | -0,97% | US$800.168 | US$164.591 | 3.800.000 GOZ |
| 2250 |  TTcoin Network TC | US$0,0001624 | -0,59% | -1,68% | US$798.916 | US$218.034 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.