Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.534 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2025

Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2051Akasha by Bloomverse Akasha by Bloomverse $AKAUS$0,001299-5,92%-4,97%US$1.299.140US$142.482999.991.183 $AKA
2052Memes AI Memes AI MemesAIUS$0,0012990,73%-3,17%US$1.298.917US$254.182999.971.049 MemesAI
2053UPTOP UPTOP UPTOPUS$0,006151-1,00%-22,69%US$1.291.664US$1.601.787210.000.000 UPTOP
2054Rebel Cars Rebel Cars RCUS$0,006226-0,12%-0,67%US$1.284.749US$12.795,07206.354.380 RC
2055Sugar Daddy Season Sugar Daddy Season SUGARUS$0,0012791,70%-51,05%US$1.278.834-999.997.858 SUGAR
2056OAX OAX OAXUS$0,0134013,57%21,17%US$1.283.929US$20.366,5595.812.246 OAX
2057LayerEdge LayerEdge EDGENUS$0,0071623,32%18,58%US$1.260.526US$3.930.475176.000.000 EDGEN
2058LandWolf (SOL) LandWolf (SOL) WOLFUS$0,00012562,86%7,58%US$1.256.311-9.998.965.877 WOLF
2059Robinhood Robinhood HOODUS$0,000028301,83%5,61%US$1.260.702US$2.100.00844.547.590.451 HOOD
2060Joystream Joystream JOYUS$0,0011522,74%36,18%US$1.255.463US$118.0581.089.465.841 JOY
2061StormX StormX STMXUS$0,00010171,12%2,48%US$1.256.667US$114.70812.352.473.523 STMX
2062Toad Toad $TOAD-8,12%5,40%US$1.299.252US$22.361,26407.084.555.679.471 $TOAD
2063Poolz Finance Poolz Finance POOLXUS$0,2377-1,09%2,56%US$1.244.184US$70.540,485.234.752 POOLX
2064LBRY Credits LBRY Credits LBCUS$0,0019000,00%-20,41%US$1.243.018-654.237.215 LBC
2065Phoenixcoin Phoenixcoin PXCUS$0,01339-0,47%0,32%US$1.240.441US$123,2992.672.372 PXC
2066Statter Network Statter Network STTUS$0,02326-2,26%-9,02%US$1.171.056US$46.036,3050.344.589 STT
2067SUNCAT SUNCAT SUNCATUS$0,0012302,52%0,05%US$1.230.398US$3.099.8461.000.000.000 SUNCAT
2068BarnBridge BarnBridge BONDUS$0,15541,47%-8,23%US$1.229.015US$267.0137.910.262 BOND
2069Silly Dragon Silly Dragon SILLYUS$0,001237-1,95%-0,68%US$1.236.745US$1.305.807999.975.726 SILLY
2070Kenyan Digital Token Kenyan Digital Token KDTUS$0,005552-1,29%-5,08%US$1.221.532-220.000.000 KDT
2071Mubarakah Mubarakah MUBARAKAHUS$0,0012200,09%1,90%US$1.219.659US$126.6851.000.000.000 MUBARAKAH
2072KISSAN KISSAN KSNUS$0,05704-1,27%-10,80%US$1.218.311US$193.53721.360.225 KSN
2073Assisterr AI Assisterr AI ASRRUS$0,083121,02%3,22%US$1.215.190US$1.924.23414.620.000 ASRR
2074Cherry AI Cherry AI AIBOTUS$0,00543539,58%-2,52%US$1.203.846US$4.323.973221.500.000 AIBOT
2075Kimbo Kimbo KIMBOUS$0,000017370,35%-7,40%US$1.205.599US$64.440,7969.420.000.000 KIMBO
2076Azuro Protocol Azuro Protocol AZURUS$0,005990-5,53%-12,62%US$1.202.525US$74.287,67200.743.303 AZUR
2077Large Language Model Large Language Model LLMUS$0,0011913,28%8,63%US$1.190.711US$512.134999.997.360 LLM
2078BSCPAD BSCPAD BSCPADUS$0,014931,81%1,73%US$1.182.431US$281.96979.211.621 BSCPAD
2079GhibliCZ GhibliCZ GhibliUS$0,001358-8,51%-12,39%US$1.182.877US$132.611870.870.953 Ghibli
2080BIG BIG BIGUS$0,0011800,28%-5,82%US$1.180.065US$49.758,821.000.000.000 BIG
2081Shardeum Shardeum SHMUS$0,06077-2,33%-9,19%US$1.177.992US$587.91719.383.158 SHM
2082WELL3 WELL3 $WELLUS$0,00028563,60%1,92%US$1.175.411US$1.407.0334.116.089.000 $WELL
2083Lux Lux LUXUS$0,001174-4,83%-30,30%US$1.173.760US$468.6901.000.000.000 LUX
2084Vesper Vesper VSPUS$0,1241-22,23%-32,68%US$1.168.284-9.416.375 VSP
2085Carbon browser Carbon browser CSIXUS$0,0029420,43%-16,26%US$1.166.577US$2.288.851396.585.068 CSIX
2086Kudai Kudai KUDAIUS$0,00001164-15,98%-3,16%US$1.163.563US$2.582,26100.000.000.000 KUDAI
2087Powsche Powsche POWSCHEUS$0,01218-0,21%-8,79%US$1.158.155US$48.330,0995.049.634 POWSCHE
2088StarSlax StarSlax SSLXUS$0,0004622-0,68%7,02%US$1.156.240US$160.4182.501.658.636 SSLX
2089AS Monaco Fan Token AS Monaco Fan Token ASMUS$0,21810,59%0,00%US$1.156.019US$18.643,085.300.000 ASM
2090Pacu Jalur Pacu Jalur BOATKIDUS$0,0011485,32%15,46%US$1.147.889US$243.2311.000.000.000 BOATKID
2091Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) AMZNXUS$237,350,73%5,63%US$1.148.057US$1.843.9934.837 AMZNX
2092NULS NULS NULSUS$0,01003-1,49%-20,65%US$1.141.063US$256.702113.716.704 NULS
2093HODL Coin HODL Coin HODLUS$0,001140-3,45%-10,29%US$1.140.291US$12.088,09999.992.722 HODL
2094Quq Quq QUQUS$0,001137-3,02%-5,85%US$1.137.155US$121.5551.000.000.000 QUQ
2095Burn Burn BURNUS$0,0000059600,00%-1,61%US$1.131.476-189.950.040.844 BURN
2096Tron Bull Tron Bull TBULLUS$0,0011311,90%-0,63%US$1.130.886-999.999.997 TBULL
2097QSTaR QSTaR Q*US$0,0001178-0,08%-7,85%US$1.130.669-9.596.124.336 Q*
2098Realis Worlds Realis Worlds REALISUS$0,001132-4,74%-16,77%US$1.131.744US$357.755999.993.035 REALIS
2099IDRX IDRX IDRXUS$0,000060710,13%-0,07%US$1.125.191US$4.395,4018.534.124.233 IDRX
2100Smart Layer Network Smart Layer Network SLNUS$0,028974,26%0,56%US$1.152.120US$34.368,3639.775.310 SLN

Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.

42/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2025 - Halaman 42 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan