Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MongCoin $MONG | - | 0,13% | -3,75% | US$2.011.112 | US$75.935,78 | 581.196.039.603.956 $MONG |
| 1852 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 213,15% | 196,98% | US$2.629.370 | US$570.059 | 420.690.000.000.000 ZEUS |
| 1853 |  TERMINUS TERMINUS | US$0,01995 | 2,06% | -14,03% | US$1.994.830 | US$130.742 | 100.000.000 TERMINUS |
| 1854 |  Stobox Token STBU | US$0,01326 | -0,52% | 6,21% | US$1.988.684 | US$121.361 | 150.000.000 STBU |
| 1855 |  Philtoken PHIL | US$0,001981 | -0,26% | -2,21% | US$1.980.904 | US$274.604 | 1.000.000.000 PHIL |
| 1856 |  ZyFAI ZFI | US$0,02520 | 7,49% | -18,22% | US$1.975.230 | US$104.204 | 78.379.054 ZFI |
| 1857 |  MicroStrategy tokenized stock (xStock) MSTRX | US$328,97 | -0,30% | -3,84% | US$1.973.807 | US$2.780.397 | 6.000 MSTRX |
| 1858 |  Xend Finance RWA | US$0,01835 | 3,55% | -10,74% | US$1.963.853 | US$35.179,40 | 107.033.500 RWA |
| 1859 |  StupidCoin STUPID | US$0,001967 | 5,54% | 2,97% | US$1.957.190 | US$1.342.965 | 994.841.831 STUPID |
| 1860 |  moonpig MOONPIG | US$0,001964 | -8,42% | -5,87% | US$1.963.536 | US$8.499.188 | 999.931.280 MOONPIG |
| 1861 |  SelfieDogCoin SELFIE | US$0,002000 | 6,36% | 23,18% | US$1.967.547 | US$82.296,67 | 983.717.932 SELFIE |
| 1862 |  KIRA KEX | US$0,009926 | 12,83% | 17,62% | US$2.040.482 | US$8,68 | 205.566.066 KEX |
| 1863 |  Apple Tokenized Stock (Ondo) AAPLon | US$234,13 | -1,74% | 0,00% | US$1.956.270 | US$1.210.912 | 8.355 AAPLon |
| 1864 |  Kinic KINIC | US$0,6804 | 3,03% | -6,43% | US$1.951.690 | US$1.235,85 | 2.868.620 KINIC |
| 1865 |  Pollux Coin POX | US$0,05802 | 0,35% | -10,79% | US$1.924.950 | US$42.932,10 | 33.176.887 POX |
| 1866 |  GAM3S.GG G3 | US$0,003497 | 6,15% | -20,19% | US$1.937.667 | US$759.897 | 554.099.716 G3 |
| 1867 |  TRUST AI TRT | US$0,5105 | -0,01% | 4,17% | US$1.939.815 | US$53.091,71 | 3.800.000 TRT |
| 1868 |  PoSciDonDAO SCI | US$0,5436 | -3,25% | -1,41% | US$1.938.900 | US$74.181,87 | 3.566.673 SCI |
| 1869 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$50,94 | -0,07% | 0,00% | US$1.890.262 | US$402.136 | 37.106 EEMon |
| 1870 |  Panda Swap PANDA | US$0,002168 | -0,93% | -9,16% | US$1.927.413 | US$104.447 | 888.888.885 PANDA |
| 1871 |  JMPT Rewards JMPT | US$1,02 | -1,16% | 2,08% | US$1.925.728 | US$5.708,03 | 1.893.990 JMPT |
| 1872 |  Signum SIGNA | US$0,0008914 | -0,08% | -1,02% | US$1.898.588 | US$21.501,72 | 2.129.891.582 SIGNA |
| 1873 |  MILC Platform MLT | US$0,01534 | 0,05% | 0,66% | US$1.908.611 | US$19.636,47 | 124.423.461 MLT |
| 1874 |  BEERCOIN BEER | US$0,000003370 | -9,98% | -9,25% | US$1.851.220 | US$137.258 | 549.761.339.928 BEER |
| 1875 |  Coinbase tokenized stock (xStock) COINX | US$317,31 | 5,08% | 4,41% | US$1.903.875 | US$5.672.582 | 6.000 COINX |
| 1876 |  BASE BASE | US$0,000002040 | -9,22% | -3,99% | US$1.899.590 | US$13.725,74 | 929.459.163.372 BASE |
| 1877 |  Aipocalypto AIPO | US$0,01360 | -3,12% | -2,70% | US$1.896.753 | US$101.561 | 139.500.000 AIPO |
| 1878 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,14 | -0,94% | 0,00% | US$1.886.517 | US$722.772 | 50.792 SLVon |
| 1879 |  Optimus AI OPTI | US$0,01982 | -1,26% | -12,16% | US$1.883.738 | US$72.772,93 | 95.034.939 OPTI |
| 1880 |  Xaya CHI | US$0,03278 | -0,76% | -2,28% | US$1.881.978 | US$579,54 | 57.411.485 CHI |
| 1881 |  0xBitcoin 0xBTC | US$0,1935 | 2,44% | -9,52% | US$1.878.374 | US$10,23 | 9.706.750 0xBTC |
| 1882 |  Venus BCH vBCH | US$12,09 | -1,33% | -0,76% | US$1.866.671 | - | 154.392 vBCH |
| 1883 |  PoolTogether POOL | US$0,2756 | -1,04% | 1,39% | US$1.865.695 | US$1.429,69 | 6.768.510 POOL |
| 1884 |  Ta-da TADA | US$0,002716 | 0,20% | 0,42% | US$1.852.343 | US$89.699,57 | 681.933.483 TADA |
| 1885 |  Welshcorgicoin WELSH | US$0,0001851 | 0,02% | 45,63% | US$1.850.593 | US$109.693 | 10.000.000.000 WELSH |
| 1886 |  Ghiblification Ghibli | US$0,001850 | -1,70% | -8,47% | US$1.849.677 | US$8.164.135 | 999.875.079 Ghibli |
| 1887 |  Nitro NITRO | US$0,000004520 | 0,72% | 10,68% | US$1.850.429 | US$556.197 | 409.501.620.001 NITRO |
| 1888 |  LimoCoin Swap LMCSWAP | US$0,001566 | -0,46% | 14,01% | US$1.842.886 | US$1.298,86 | 1.177.124.373 LMCSWAP |
| 1889 |  MAX Exchange Token MAX | US$0,3690 | -0,16% | 0,20% | US$1.836.233 | US$35.273,97 | 4.976.802 MAX |
| 1890 |  The Game Company GMRT | US$0,002153 | -66,02% | -32,27% | US$569.534 | US$39.020,81 | 264.545.282 GMRT |
| 1891 |  Crypto Asset Governance Alliance CAGA | US$0,00002971 | -0,06% | -4,24% | US$1.826.994 | US$18.081,46 | 61.492.072.802 CAGA |
| 1892 |  ISLAND Token ISLAND | US$0,01207 | -2,98% | -3,07% | US$1.820.166 | US$495.276 | 150.788.580 ISLAND |
| 1893 |  Sentio AI SEN | US$0,01860 | -3,03% | -5,45% | US$1.822.523 | US$269.925 | 98.000.000 SEN |
| 1894 |  AIPAD AIPAD | US$0,009364 | -3,60% | -5,52% | US$1.819.255 | US$156.913 | 194.287.912 AIPAD |
| 1895 |  Loom Network LOOM | US$0,001465 | 6,54% | 5,11% | US$1.821.434 | US$301.119 | 1.242.920.898 LOOM |
| 1896 |  Pikamoon PIKA | US$0,0001039 | 0,61% | -1,55% | US$1.812.989 | US$116.518 | 17.453.432.079 PIKA |
| 1897 |  Mettalex MTLX | US$1,61 | 1,46% | 2,27% | US$1.807.929 | US$1.533,81 | 1.123.003 MTLX |
| 1898 |  Obyte GBYTE | US$2,01 | -1,10% | -21,22% | US$1.806.988 | US$6.051,12 | 900.246 GBYTE |
| 1899 |  BBQCOIN BBQ | US$0,003580 | -7,66% | -17,47% | US$1.790.135 | US$212.170 | 500.000.000 BBQ |
| 1900 |  RefundYourSOL RYS | US$0,001829 | 0,92% | -0,86% | US$1.800.421 | US$613.937 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.