Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantasma SOUL | US$0,02578 | -4,88% | -6,67% | US$3.199.447 | US$151.145 | 124.129.198 SOUL |
| 1652 |  KONET KONET | US$0,01604 | -1,95% | 3,01% | US$3.229.953 | US$306.329 | 201.387.860 KONET |
| 1653 |  Billy BILLY | US$0,003412 | -0,43% | -7,80% | US$3.194.124 | US$2.309.037 | 936.137.657 BILLY |
| 1654 |  IBStoken IBS | US$0,0007921 | 0,25% | 0,50% | US$3.188.295 | US$79.769,44 | 4.025.015.200 IBS |
| 1655 |  PLAYA3ULL GAMES 3ULL | US$0,0006742 | 10,73% | 11,04% | US$3.184.439 | US$771.844 | 4.723.235.871 3ULL |
| 1656 |  Multi Asset Investment Vehicle MAIV | US$0,002273 | -2,61% | -11,44% | US$3.159.379 | US$6.396,61 | 1.390.000.000 MAIV |
| 1657 |  Bubb BUBB | US$0,003166 | 31,67% | -7,71% | US$3.165.725 | US$5.697.494 | 1.000.000.000 BUBB |
| 1658 |  Super Champs CHAMP | US$0,003492 | -2,16% | 13,86% | US$3.155.528 | US$376.396 | 903.650.354 CHAMP |
| 1659 |  Shark Cat SC | US$0,003181 | -4,10% | -20,42% | US$3.148.687 | US$2.435.714 | 989.895.519 SC |
| 1660 |  TRVL (Dtravel) TRVL | US$0,007524 | -16,09% | -22,13% | US$3.134.829 | US$664.445 | 416.648.589 TRVL |
| 1661 |  XRP Healthcare XRPH | US$0,04407 | -5,71% | -5,56% | US$3.116.008 | US$349.809 | 70.708.715 XRPH |
| 1662 |  TON Station MRSOON | US$0,00004724 | 6,82% | 23,82% | US$3.110.971 | US$294.960 | 65.860.282.991 MRSOON |
| 1663 |  MSTR2100 MSTR | US$0,1498 | 0,44% | 10,06% | US$3.092.558 | US$216.338 | 20.645.815 MSTR |
| 1664 |  Matrix AI Network MAN | US$0,006674 | -3,77% | 2,49% | US$3.110.574 | US$124.882 | 466.054.729 MAN |
| 1665 |  Non-Playable Coin Solana NPCS | US$0,003201 | 1,86% | 12,23% | US$3.103.897 | US$45.163,39 | 969.714.773 NPCS |
| 1666 |  Forest Protocol FOREST | US$0,03822 | -6,54% | 19,83% | US$3.095.536 | US$1.301.964 | 81.000.000 FOREST |
| 1667 |  Artyfact ARTY | US$0,1584 | -4,99% | 2,23% | US$3.085.878 | US$3.384.049 | 19.480.227 ARTY |
| 1668 |  GAMEE GMEE | US$0,001789 | -5,60% | -4,08% | US$3.075.286 | US$172.384 | 1.719.305.151 GMEE |
| 1669 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,17% | US$3.074.759 | US$141.813 | 3.074.399 USDC(WormHole) |
| 1670 |  Gracy GRACY | US$0,01773 | -0,84% | 6,78% | US$3.069.784 | US$545.677 | 173.166.720 GRACY |
| 1671 |  First Convicted Raccon Fred FRED | US$0,003045 | 0,29% | -3,48% | US$3.044.009 | US$417.504 | 999.817.667 FRED |
| 1672 |  GemHUB GHUB | US$0,02563 | 0,14% | 0,33% | US$3.039.660 | US$202.542 | 118.618.321 GHUB |
| 1673 |  Yee Token YEE | US$0,003036 | 3,20% | 19,62% | US$3.036.087 | US$224.926 | 1.000.000.000 YEE |
| 1674 |  BSX BSX | US$0,01602 | -7,26% | -20,37% | US$3.036.260 | US$302.071 | 189.477.711 BSX |
| 1675 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$455,04 | 0,84% | 0,00% | US$3.025.892 | US$678.654 | 6.650 IWFon |
| 1676 |  Decentralized Euro DEURO | US$1,17 | -0,51% | 0,54% | US$3.015.455 | US$6.759,58 | 2.575.836 DEURO |
| 1677 |  AIntivirus AINTI | US$0,03248 | 8,09% | -1,59% | US$2.992.529 | US$9.179,49 | 92.144.606 AINTI |
| 1678 |  Contango TANGO | US$0,02525 | -0,50% | -4,90% | US$2.991.624 | - | 118.463.411 TANGO |
| 1679 |  QuantumCoin Q | US$0,0000001700 | -3,14% | -7,27% | US$2.987.939 | US$18.968,92 | 17.275.945.162.524 Q |
| 1680 |  DFI.Money YFII | US$77,16 | -3,78% | 7,40% | US$2.977.966 | US$157.137 | 38.596 YFII |
| 1681 |  LUCE LUCE | US$0,002983 | -4,26% | -2,83% | US$2.983.095 | US$520.836 | 999.999.996 LUCE |
| 1682 |  Multibit MUBI | US$0,003134 | -1,62% | -3,55% | US$2.977.389 | US$1.776.096 | 950.000.000 MUBI |
| 1683 |  GAIMIN GMRX | US$0,00006521 | -0,04% | 56,23% | US$2.970.590 | US$414.957 | 45.554.607.200 GMRX |
| 1684 |  Serenity SERSH | US$0,07143 | -10,07% | -22,65% | US$2.966.177 | US$374.574 | 41.523.348 SERSH |
| 1685 |  Tether Gold Tokens XAUT0 | US$3.649,57 | -0,45% | 3,09% | US$2.962.536 | US$110.322 | 812 XAUT0 |
| 1686 |  Russell RUSSELL | US$0,003050 | -7,93% | -21,23% | US$2.961.765 | US$7.823,84 | 970.983.463 RUSSELL |
| 1687 |  Medieval Empires MEE | US$0,005296 | 0,45% | -4,25% | US$2.962.881 | US$164.037 | 559.411.443 MEE |
| 1688 |  AR.IO Network ARIO | US$0,006457 | -0,57% | 1,94% | US$2.944.297 | US$20.005,33 | 455.969.293 ARIO |
| 1689 |  DeHub DHB | US$0,0007214 | -7,39% | -8,24% | US$2.940.391 | US$7.208,36 | 4.075.792.623 DHB |
| 1690 |  catwifhat CWIF | US$0,0000001000 | 0,20% | -0,70% | US$2.937.211 | US$25.127,07 | 30.249.822.276.676 CWIF |
| 1691 |  Cryptify AI CRAI | US$0,002989 | -3,40% | -26,99% | US$2.884.087 | US$58.909,42 | 965.000.000 CRAI |
| 1692 |  Ctomorrow Platform CTP | US$0,001798 | 0,06% | -7,02% | US$2.932.616 | US$165.291 | 1.630.612.955 CTP |
| 1693 |  Real Smurf Cat SMURFCAT | US$0,00003111 | 1,94% | -6,36% | US$2.918.424 | US$87.464,71 | 93.809.000.000 SMURFCAT |
| 1694 |  Trabzonspor Fan Token TRA | US$0,4080 | -0,22% | 0,15% | US$2.917.085 | US$226.870 | 7.149.065 TRA |
| 1695 |  Shrub SHRUB | US$0,003099 | -5,71% | -8,87% | US$2.919.473 | US$122.132 | 942.181.551 SHRUB |
| 1696 |  Hypr HYPR | US$0,004161 | -6,73% | -16,93% | US$2.912.734 | US$108.073 | 700.000.000 HYPR |
| 1697 |  John Tsubasa Rivals JOHN | US$0,01626 | -3,30% | -8,39% | US$2.910.982 | US$174.296 | 179.000.000 JOHN |
| 1698 |  Napoli Fan Token NAP | US$0,6722 | -0,13% | -1,36% | US$2.903.771 | US$151.951 | 4.319.562 NAP |
| 1699 |  MetaCene MAK | US$0,005509 | -2,38% | -15,63% | US$2.870.477 | US$132.126 | 521.082.165 MAK |
| 1700 |  Boop BOOP | US$0,00002871 | 15,05% | 25,30% | US$2.859.420 | US$46.387,06 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.