Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HODL HODL | US$0,0004341 | -0,11% | -0,41% | US$3.886.708 | US$148.794 | 8.954.406.772 HODL |
| 1552 |  BOSagora BOA | US$0,006840 | -0,49% | 2,18% | US$3.860.771 | US$274.989 | 564.472.393 BOA |
| 1553 |  Velas VLX | US$0,001406 | 15,41% | 20,49% | US$3.867.250 | US$70,54 | 2.750.832.887 VLX |
| 1554 |  Xeleb Protocol XCX | US$0,03566 | 1,91% | 0,17% | US$3.862.187 | US$2.084.838 | 108.300.000 XCX |
| 1555 |  Edwin EDWIN | US$0,003850 | 3,14% | -4,43% | US$3.849.607 | US$84.919,07 | 1.000.000.000 EDWIN |
| 1556 |  PARSIQ PRQ | US$0,01239 | -4,92% | -13,10% | US$3.844.797 | US$76.829,48 | 310.256.872 PRQ |
| 1557 |  Skey Network SKEY | US$0,008362 | 10,08% | 14,98% | US$3.846.759 | US$145.185 | 460.013.778 SKEY |
| 1558 |  Tesla tokenized stock (xStock) TSLAX | US$347,71 | 0,41% | 5,02% | US$3.824.606 | US$8.492.980 | 10.999 TSLAX |
| 1559 |  Reploy RAI | US$0,3827 | -2,71% | -4,18% | US$3.826.690 | US$644.539 | 10.000.000 RAI |
| 1560 |  Fautor FTR | US$0,004152 | -0,49% | 4,92% | US$3.756.598 | US$92.422,71 | 904.870.569 FTR |
| 1561 |  Morpheus.Network MNW | US$0,07858 | -7,28% | -11,34% | US$3.763.595 | - | 47.897.218 MNW |
| 1562 |  LIQUIDIUM•TOKEN LIQ | US$0,1724 | 0,27% | -1,24% | US$3.762.356 | US$82.577,43 | 21.827.261 LIQ |
| 1563 |  DogeBonk DOBO | US$0,00000001000 | 0,11% | 2,94% | US$3.761.562 | - | 582.959.739.166.037 DOBO |
| 1564 |  Bombie BOMB | US$0,0004176 | -1,04% | -6,90% | US$3.758.668 | US$408.680 | 9.000.000.000 BOMB |
| 1565 |  Validity VAL | US$0,7346 | 0,81% | 0,95% | US$3.747.427 | US$37.800,38 | 5.101.015 VAL |
| 1566 |  Celo Euro CEUR | US$1,17 | 0,22% | 0,68% | US$3.747.429 | US$199.253 | 3.189.957 CEUR |
| 1567 |  Fei USD FEI | US$0,9914 | -0,67% | 0,08% | US$3.738.048 | US$11.969,25 | 3.770.403 FEI |
| 1568 |  DMAIL Network DMAIL | US$0,03134 | -1,72% | -5,05% | US$3.730.384 | US$3.613.597 | 119.032.354 DMAIL |
| 1569 |  Moon Tropica CAH | US$1,24 | -0,43% | 5,82% | US$3.721.156 | US$3.778,56 | 2.992.500 CAH |
| 1570 |  LTO Network LTO | US$0,008645 | 9,51% | -9,52% | US$3.735.129 | US$128.341 | 432.048.901 LTO |
| 1571 |  Arsenal Fan Token AFC | US$0,3944 | -0,58% | -0,28% | US$3.714.857 | US$361.743 | 9.419.713 AFC |
| 1572 |  CrossFi XFI | US$0,06001 | -2,37% | 7,78% | US$3.709.118 | US$804.993 | 61.808.480 XFI |
| 1573 |  Patriot PATRIOT | US$0,0003704 | -6,90% | 34,72% | US$3.704.125 | US$59.497,04 | 10.000.000.000 PATRIOT |
| 1574 |  just buy $1 worth of this coin $1 | US$0,003702 | -0,16% | -1,11% | US$3.701.288 | US$524.703 | 999.764.493 $1 |
| 1575 |  Blocery BLY | US$0,003791 | -1,10% | 4,19% | US$3.696.379 | US$106.781 | 974.999.996 BLY |
| 1576 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.703.801 | US$760,44 | 123.460.048.775.501.563.559.936 SHIBDOGE |
| 1577 |  LogX Network LOGX | US$0,008256 | 18,42% | 103,79% | US$3.684.550 | US$87.160,13 | 446.280.000 LOGX |
| 1578 |  Cocoro (officialcocoro.com) COCORO | US$0,004619 | 0,89% | -2,95% | US$3.682.545 | US$425.668 | 797.250.000 COCORO |
| 1579 |  SolCex SOLCEX | US$0,004707 | -3,12% | 14,06% | US$3.671.518 | US$33.941,01 | 780.000.000 SOLCEX |
| 1580 |  GPUnet GPU | US$0,3604 | -5,13% | 24,96% | US$3.664.879 | - | 10.169.187 GPU |
| 1581 |  Energi NRG | US$0,03701 | 0,03% | 1,09% | US$3.664.532 | US$166.276 | 99.025.292 NRG |
| 1582 |  Eesee ESE | US$0,006558 | -4,62% | 5,60% | US$3.658.109 | US$421.466 | 557.792.626 ESE |
| 1583 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,29 | -0,26% | 0,00% | US$3.641.580 | US$899.437 | 32.429 TIPon |
| 1584 |  StreamerCoin STREAMER | US$0,003180 | 0,00% | 0,00% | US$3.179.644 | US$3.513.676 | 1.000.000.000 STREAMER |
| 1585 |  GensoKishi Metaverse MV | US$0,009017 | -1,96% | 4,08% | US$3.635.812 | US$540.892 | 403.208.323 MV |
| 1586 |  CumRocket CUMMIES | US$0,002746 | -1,52% | -4,83% | US$3.625.404 | US$147.300 | 1.320.428.309 CUMMIES |
| 1587 |  Tajir Tech Hub TJRM | US$0,005590 | -4,70% | 5,70% | US$3.605.101 | US$406.194 | 644.954.916 TJRM |
| 1588 |  BOB (ETH) BOB | US$0,000005220 | -1,23% | -4,19% | US$3.599.367 | US$203.236 | 689.127.646.403 BOB |
| 1589 |  Aki Network AKI | US$0,001798 | 1,93% | -0,49% | US$3.596.671 | US$59.378,11 | 2.000.000.000 AKI |
| 1590 |  Izumi Finance IZI | US$0,004559 | 10,59% | 12,01% | US$3.589.788 | US$383.725 | 787.400.000 IZI |
| 1591 |  EverRise RISE | US$0,00005608 | 4,30% | 4,08% | US$3.582.472 | US$4.980,95 | 63.879.000.000 RISE |
| 1592 |  donotfomoew MOEW | US$0,0005761 | -3,99% | -11,77% | US$3.571.556 | US$1.482.777 | 6.199.998.994 MOEW |
| 1593 |  OpenChat CHAT | US$0,1191 | -1,68% | -12,27% | US$3.566.327 | US$132.365 | 29.948.057 CHAT |
| 1594 |  Somnium Space Cubes CUBE | US$0,2832 | -1,97% | -4,77% | US$3.540.046 | US$2.732,23 | 12.500.000 CUBE |
| 1595 |  Angola AGLA | US$0,001777 | 1,40% | -0,75% | US$3.546.306 | US$99.885,27 | 1.995.600.000 AGLA |
| 1596 |  LORDS LORDS | US$0,01648 | 9,28% | 15,09% | US$3.517.969 | - | 213.425.189 LORDS |
| 1597 |  Meter Governance MTRG | US$0,1089 | 1,61% | -2,23% | US$3.513.294 | US$100.448 | 32.276.310 MTRG |
| 1598 |  AVINOC AVINOC | US$0,009017 | -1,84% | 15,57% | US$3.509.994 | - | 389.244.472 AVINOC |
| 1599 |  MarsDAO MDAO | US$0,04953 | 0,35% | 0,38% | US$3.496.575 | US$77.333,51 | 70.599.020 MDAO |
| 1600 |  Italian National Football Team Fan Token ITA | US$0,3461 | -4,54% | -11,11% | US$3.490.120 | US$264.815 | 10.084.738 ITA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.