Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Upland (SPARKLET) SPARKLET | US$0,02907 | 2,72% | 19,66% | US$6.194.034 | US$338.818 | 213.091.347 SPARKLET |
| 1352 |  Radiant RXD | US$0,0004306 | 18,50% | 26,56% | US$6.093.371 | US$148.034 | 14.151.195.940 RXD |
| 1353 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006301 | 5,76% | -0,85% | US$6.169.610 | US$1.134.927 | 979.120.075 DOGE |
| 1354 |  MAGA (magamemecoin.com) TRUMP | US$0,1399 | -1,98% | -2,73% | US$6.157.268 | US$34.649,22 | 43.997.357 TRUMP |
| 1355 |  Cere Network CERE | US$0,0008857 | -1,25% | -1,26% | US$6.146.952 | US$192.921 | 6.939.923.952 CERE |
| 1356 |  Wise Monkey MONKY | US$0,0000007200 | -0,79% | 2,02% | US$6.155.072 | US$227.328 | 8.500.000.000.000 MONKY |
| 1357 |  LABUBU SOL LABUBU | US$0,006168 | -0,94% | 3,65% | US$6.153.747 | US$6.600.789 | 997.740.721 LABUBU |
| 1358 |  Black Mirror Experience MIRROR | US$0,06103 | -5,80% | 0,00% | US$5.857.669 | US$18.508.342 | 95.976.750 MIRROR |
| 1359 |  Sensay SNSY | US$0,001168 | 2,85% | 2,55% | US$6.078.565 | US$436.771 | 5.205.827.044 SNSY |
| 1360 |  Dimitra DMTR | US$0,01247 | 3,40% | 5,64% | US$6.069.045 | US$201.793 | 486.503.182 DMTR |
| 1361 |  LinqAI LNQ | US$0,02525 | -0,82% | -3,95% | US$6.075.483 | US$711.109 | 240.607.016 LNQ |
| 1362 |  Kishu Inu KISHU | - | 3,51% | 1,40% | US$6.056.043 | US$153.692 | 93.136.097.121.133.936 KISHU |
| 1363 |  Pandora PANDORA | US$604,39 | -0,18% | -6,99% | US$6.043.860 | US$354.994 | 10.000 PANDORA |
| 1364 |  TOWER TOWER | US$0,001561 | -1,61% | -4,26% | US$6.039.908 | US$1.215.876 | 3.868.062.392 TOWER |
| 1365 |  Mumu the Bull (SOL) MUMU | US$0,000002640 | 4,06% | -4,65% | US$6.030.146 | US$511.803 | 2.283.204.416.985 MUMU |
| 1366 |  Sovryn SOV | US$0,09787 | -0,07% | 0,53% | US$6.017.923 | US$48.787,17 | 61.487.950 SOV |
| 1367 |  DACXI DXI | US$0,0006680 | -2,32% | -2,91% | US$6.012.076 | US$335.764 | 9.000.000.000 DXI |
| 1368 |  ZKWASM ZKWASM | US$0,05887 | 0,89% | -16,55% | US$6.017.787 | US$1.981.055 | 102.222.222 ZKWASM |
| 1369 |  Nestree EGG | US$0,002003 | -0,95% | 2,11% | US$5.999.140 | US$63.484,92 | 2.994.880.474 EGG |
| 1370 |  UIUI UI | US$0,009951 | -2,70% | 2,05% | US$5.970.409 | US$175.853 | 600.000.000 UI |
| 1371 |  CatCoin CAT | - | -2,37% | 0,18% | US$5.914.007 | US$205.082 | 50.000.000.000.000.000 CAT |
| 1372 |  IMPT IMPT | US$0,004281 | 0,03% | 17,07% | US$5.908.967 | US$483.567 | 1.380.293.489 IMPT |
| 1373 |  Nexa NEXA | US$0,000001010 | -0,06% | 0,60% | US$5.894.250 | US$68.876,23 | 5.859.620.000.000 NEXA |
| 1374 |  STAT STAT | US$0,07758 | -2,18% | 13,20% | US$5.889.657 | US$1.774.037 | 75.918.328 STAT |
| 1375 |  Turbos Finance TURBOS | US$0,0008865 | -0,60% | 0,03% | US$5.868.833 | US$77.361,47 | 6.620.000.000 TURBOS |
| 1376 |  AirSwap AST | US$0,03330 | 1,36% | -0,10% | US$5.809.822 | US$80.806,56 | 174.479.533 AST |
| 1377 |  Trias Token (New) TRIAS | US$1,16 | -0,04% | 4,64% | US$5.800.378 | US$86.083,73 | 5.000.000 TRIAS |
| 1378 |  Wibegram WIBE | US$0,2835 | 0,12% | 4,23% | US$5.779.641 | - | 20.385.664 WIBE |
| 1379 |  Konnect KCT | US$0,0008070 | 16,51% | 7,01% | US$5.783.306 | US$804.668 | 7.166.666.705 KCT |
| 1380 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$580,56 | 0,29% | 0,00% | US$5.762.328 | US$1.444.714 | 9.925 QQQon |
| 1381 |  Common Wealth WLTH | US$0,006642 | 0,35% | 11,78% | US$5.760.492 | US$188.266 | 867.221.498 WLTH |
| 1382 |  Mindfak By Matt Furie MINDFAK | US$0,008339 | -11,69% | 8,40% | US$5.753.734 | US$6.199.664 | 690.000.000 MINDFAK |
| 1383 |  Step App FITFI | US$0,001405 | 0,74% | 2,17% | US$5.745.580 | US$2.555.488 | 4.090.000.000 FITFI |
| 1384 |  BOMO BOMO | US$0,01505 | -11,16% | -23,89% | US$5.734.096 | US$560.719 | 381.000.000 BOMO |
| 1385 |  Pundi AI PUNDIAI | US$0,8133 | -8,36% | -3,02% | US$5.739.910 | US$454.686 | 7.057.612 PUNDIAI |
| 1386 |  HyperGPT HGPT | US$0,007272 | 4,74% | 15,28% | US$5.701.511 | US$613.224 | 784.077.381 HGPT |
| 1387 |  CREPE CREPE | US$0,000009780 | -2,69% | -6,22% | US$5.680.596 | US$1.792.222 | 580.811.272.464 CREPE |
| 1388 |  Graphlinq Chain GLQ | US$0,01664 | -1,01% | -1,87% | US$5.658.382 | US$110.841 | 339.999.895 GLQ |
| 1389 |  Hege HEGE | US$0,005564 | 1,62% | 4,34% | US$5.563.510 | US$228.295 | 999.852.397 HEGE |
| 1390 |  Funtico TICO | US$0,002608 | -1,44% | -23,08% | US$5.580.050 | US$299.064 | 2.139.274.888 TICO |
| 1391 |  ICB Network ICBX | US$0,0002890 | -1,94% | -8,40% | US$5.575.445 | US$242.664 | 19.292.413.946 ICBX |
| 1392 |  Lingo LINGO | US$0,02702 | -0,92% | -2,34% | US$5.574.274 | US$313.786 | 206.339.847 LINGO |
| 1393 |  Sentinel P2P | US$0,0002403 | 2,20% | -11,13% | US$5.571.352 | US$74.765,15 | 23.183.434.727 P2P |
| 1394 |  BLOCKLORDS LRDS | US$0,1347 | 2,28% | -2,79% | US$5.559.913 | US$386.644 | 41.265.074 LRDS |
| 1395 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003187 | 2,13% | -9,77% | US$5.579.184 | US$354.946 | 17.504.255.343 LOBO |
| 1396 |  Multiple Network MTP | US$0,02590 | 0,04% | -17,12% | US$5.503.760 | US$1.021.135.282 | 212.492.438 MTP |
| 1397 |  Litecoin Cash LCC | US$0,006644 | 0,00% | -0,41% | US$5.425.903 | - | 816.698.325 LCC |
| 1398 |  Financie Token FNCT | US$0,001438 | -3,29% | -3,20% | US$5.420.211 | US$72.274,56 | 3.768.697.618 FNCT |
| 1399 |  Alitas ALT | US$0,03370 | 1,98% | 5,89% | US$5.392.082 | US$8.779,42 | 160.000.000 ALT |
| 1400 |  Atlas Navi NAVI | US$0,03331 | 1,33% | 2,94% | US$5.387.131 | US$249.103 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.