Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LETSTOP STOP | US$0,1435 | -1,73% | -2,88% | US$8.728.025 | US$1.294.474 | 60.828.731 STOP |
| 1202 |  Aurory AURY | US$0,1161 | 4,59% | 6,81% | US$8.724.616 | US$84.291,56 | 75.129.282 AURY |
| 1203 |  Nexera NXRA | US$0,008294 | 0,68% | -0,34% | US$8.689.292 | US$74.687,06 | 1.047.694.425 NXRA |
| 1204 |  UNCX Network UNCX | US$186,51 | -0,79% | 7,59% | US$8.695.740 | US$13.991,02 | 46.624 UNCX |
| 1205 |  Nine Chronicles WNCG | US$0,01604 | -0,90% | 3,10% | US$8.647.426 | US$644.369 | 539.090.084 WNCG |
| 1206 |  bitsCrunch BCUT | US$0,01499 | -2,29% | -4,03% | US$8.624.633 | US$748.114 | 575.476.023 BCUT |
| 1207 |  GmeStop GME | US$0,001252 | 6,34% | 4,09% | US$8.623.374 | US$3.754.221 | 6.885.214.218 GME |
| 1208 |  TrustSwap SWAP | US$0,08578 | -1,26% | 3,66% | US$8.577.757 | US$202.666 | 99.995.164 SWAP |
| 1209 |  Synternet SYNT | US$0,01310 | -14,72% | -16,87% | US$8.588.892 | US$2.321.479 | 655.416.563 SYNT |
| 1210 |  VaderAI by Virtuals VADER | US$0,008550 | -5,38% | 9,86% | US$8.522.297 | US$860.841 | 996.739.513 VADER |
| 1211 |  MonaCoin MONA | US$0,1289 | 0,11% | -3,13% | US$8.469.331 | US$136.437 | 65.729.675 MONA |
| 1212 |  Abelian ABEL | US$0,07977 | 3,81% | 8,72% | US$8.430.774 | US$74.093,65 | 105.692.416 ABEL |
| 1213 |  Swarm Markets SMT | US$0,1011 | 3,67% | -9,06% | US$8.486.093 | US$107.864 | 83.939.497 SMT |
| 1214 |  Argentine Football Association Fan Token ARG | US$0,9528 | 0,05% | -6,62% | US$8.478.776 | US$2.566.728 | 8.899.266 ARG |
| 1215 |  Auto AUTO | US$109,85 | -1,94% | 486,10% | US$8.421.995 | US$154.705 | 76.666 AUTO |
| 1216 |  Starpower STAR | US$0,04534 | -14,53% | 0,00% | US$8.351.325 | US$2.224.242 | 184.200.000 STAR |
| 1217 |  SwissCheese SWCH | US$0,1912 | 0,20% | -1,98% | US$8.363.300 | US$2.254.912 | 43.748.798 SWCH |
| 1218 |  Chrono.tech TIME | US$11,80 | 6,91% | 2,51% | US$8.379.462 | US$348.800 | 710.113 TIME |
| 1219 |  Hifi Finance HIFI | US$0,05777 | 3,60% | -36,61% | US$8.197.126 | US$11.266.883 | 141.882.824 HIFI |
| 1220 |  Ribbon Finance RBN | US$0,09628 | 7,30% | 12,33% | US$8.312.184 | - | 86.335.430 RBN |
| 1221 |  Kasta KASTA | US$0,01084 | 0,10% | -1,61% | US$8.279.213 | US$265.391 | 763.615.135 KASTA |
| 1222 |  Tenset 10SET | US$0,05918 | -2,78% | 0,27% | US$8.271.627 | US$117.294 | 139.773.555 10SET |
| 1223 |  YURU COIN YURU | US$1,08 | -3,30% | -1,95% | US$8.260.386 | US$2.473.476 | 7.618.555 YURU |
| 1224 |  WUFFI WUF | US$0,0000001000 | 0,31% | 1,78% | US$8.252.007 | US$21.835,78 | 83.558.082.797.531 WUF |
| 1225 |  Alltoscan ATS | US$0,1221 | 5,05% | 28,51% | US$8.228.249 | US$112.278 | 67.380.725 ATS |
| 1226 |  AXEL AXEL | US$0,02900 | -4,18% | -6,93% | US$8.209.367 | US$4.112,53 | 283.102.718 AXEL |
| 1227 |  Ledger AI LEDGER | US$0,004273 | -4,40% | -12,12% | US$8.200.803 | US$153.498 | 1.919.424.537 LEDGER |
| 1228 |  Hoppy HOPPY | US$0,00001947 | 5,73% | 18,89% | US$8.191.529 | US$1.828.129 | 420.690.000.000 HOPPY |
| 1229 |  Agent Virtual Machine AVM | US$0,1525 | 7,39% | -15,47% | US$8.103.334 | US$393.586 | 53.150.000 AVM |
| 1230 |  YETI YETI | US$0,01009 | -0,88% | -8,79% | US$8.074.536 | - | 799.999.567 YETI |
| 1231 |  Steem Dollars SBD | US$0,8315 | -1,15% | -0,42% | US$8.150.358 | US$1.941.993 | 9.801.650 SBD |
| 1232 |  Coinweb CWEB | US$0,003359 | 1,98% | -9,12% | US$8.056.366 | US$106.758 | 2.398.165.149 CWEB |
| 1233 |  Truth TRUU | US$0,0006612 | 3,82% | -7,61% | US$8.032.745 | US$194.981 | 12.148.792.291 TRUU |
| 1234 |  SIDUS SIDUS | US$0,0005409 | -4,40% | 5,14% | US$8.032.180 | US$649.122 | 14.850.336.950 SIDUS |
| 1235 |  Minima MINIMA | US$0,01967 | -2,24% | -9,50% | US$7.921.460 | US$136.848 | 402.666.667 MINIMA |
| 1236 |  Quantoz USDQ USDQ | US$0,9990 | -0,02% | 0,00% | US$7.972.261 | US$31.577.452 | 7.980.049 USDQ |
| 1237 |  Grok GROK | US$0,001258 | -6,91% | 7,12% | US$7.951.433 | US$4.919.080 | 6.320.338.192 GROK |
| 1238 |  trac (Ordinals) TRAC | US$0,3770 | -3,26% | -13,06% | US$7.916.034 | US$125.934 | 21.000.000 TRAC |
| 1239 |  Nibiru Chain NIBI | US$0,01012 | 1,86% | 8,04% | US$7.900.926 | US$425.839 | 780.647.948 NIBI |
| 1240 |  e-Radix EXRD | US$0,006409 | 10,23% | 36,59% | US$7.852.507 | US$86.884,91 | 1.225.232.865 EXRD |
| 1241 |  Autonomi ANT | US$0,05737 | -0,61% | -1,27% | US$7.839.990 | US$334.686 | 136.644.835 ANT |
| 1242 |  Partisia Blockchain MPC | US$0,02170 | -0,65% | 23,29% | US$7.815.835 | US$1.397,71 | 360.154.194 MPC |
| 1243 |  Clore.ai CLORE | US$0,01332 | -1,85% | -1,75% | US$7.803.632 | US$2.266.590 | 585.872.114 CLORE |
| 1244 |  iMe Lab LIME | US$0,01034 | -1,51% | -9,59% | US$7.799.809 | US$303.241 | 754.341.628 LIME |
| 1245 |  MUX Protocol MCB | US$2,04 | 0,90% | -19,24% | US$7.802.512 | - | 3.821.523 MCB |
| 1246 |  Mother Iggy MOTHER | US$0,007904 | 0,39% | 0,06% | US$7.794.846 | US$367.042 | 986.143.154 MOTHER |
| 1247 |  Polaris Share POLA | US$0,01481 | 0,97% | 4,45% | US$7.789.979 | US$158.082 | 525.994.747 POLA |
| 1248 |  Nasdaq666 NDQ | US$0,007753 | -0,58% | 9,98% | US$7.752.992 | US$563.889 | 1.000.000.000 NDQ |
| 1249 |  BioPassport Token BIOT | US$0,0009609 | -2,16% | 2,22% | US$7.783.211 | US$75.173,48 | 8.099.741.772 BIOT |
| 1250 |  Pepe Unchained (New) PEPU | US$0,0004852 | -4,02% | -4,34% | US$7.762.808 | US$505.064 | 16.000.000.000 PEPU |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.