Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mistery On Cro MERY | US$0,00001692 | -0,53% | -13,07% | US$6.942.231 | US$105.167 | 410.278.633.249 MERY |
| 1302 |  Dvision Network DVI | US$0,006898 | 0,64% | 2,63% | US$6.898.284 | US$289.859 | 1.000.000.000 DVI |
| 1303 |  Billy (Bitcoin) BILLY | US$0,006863 | 3,27% | -11,86% | US$6.862.954 | US$9.093,64 | 1.000.000.000 BILLY |
| 1304 |  KAN KAN | US$0,0007081 | -0,24% | -0,27% | US$6.856.917 | US$44.609,55 | 9.684.238.360 KAN |
| 1305 |  Aerobud AEROBUD | US$0,007053 | 0,96% | -2,35% | US$6.841.731 | US$198.021 | 970.000.000 AEROBUD |
| 1306 |  KYVE Network KYVE | US$0,006571 | -1,53% | -5,39% | US$6.791.069 | US$27.040,99 | 1.033.492.756 KYVE |
| 1307 |  Infinitar IGT | US$0,02491 | -29,50% | -17,34% | US$6.783.279 | US$718.339 | 272.286.145 IGT |
| 1308 |  Shrapnel SHRAP | US$0,003675 | -1,59% | -3,11% | US$6.758.985 | US$124.050 | 1.839.104.783 SHRAP |
| 1309 |  Retard Finder Coin RFC | US$0,007026 | -1,85% | -11,99% | US$6.756.117 | US$1.429.670 | 961.550.031 RFC |
| 1310 |  Delabs Games DELABS | US$0,008979 | 2,37% | 1,80% | US$6.736.727 | US$879.590 | 750.300.000 DELABS |
| 1311 |  ALTAVA TAVA | US$0,009731 | 6,91% | 9,73% | US$6.771.922 | US$4.006.131 | 695.877.944 TAVA |
| 1312 |  StablR USD USDR | US$0,9994 | 0,01% | 0,04% | US$6.702.435 | US$29.628.024 | 6.706.138 USDR |
| 1313 |  Hyperion RION | US$0,3597 | -3,88% | -17,61% | US$6.699.795 | US$3.179.912 | 18.624.353 RION |
| 1314 |  Cellframe CELL | US$0,2342 | 3,02% | -0,07% | US$6.699.328 | US$388.686 | 28.599.168 CELL |
| 1315 |  Qubit QBIT | US$0,006785 | -0,82% | -18,19% | US$6.733.768 | US$160.427 | 992.500.000 QBIT |
| 1316 |  Guild of Guardians GOG | US$0,008585 | 0,25% | -7,53% | US$6.662.019 | US$190.243 | 775.967.341 GOG |
| 1317 |  Strawberry AI BERRY | US$0,06649 | 2,30% | -6,38% | US$6.648.891 | US$6.252,62 | 100.000.000 BERRY |
| 1318 |  Tarot TAROT | US$0,09826 | -0,75% | -0,79% | US$6.652.296 | US$54.106,63 | 67.700.000 TAROT |
| 1319 |  Fluence FLT | US$0,03228 | 1,07% | 2,70% | US$6.640.371 | US$230.054 | 205.724.913 FLT |
| 1320 |  PAW PAW | US$0,00000001000 | -2,31% | 3,83% | US$6.631.814 | US$730.762 | 947.958.529.404.516 PAW |
| 1321 |  World3 WAI | US$0,04893 | 1,68% | -10,77% | US$6.605.653 | US$4.115.650 | 135.000.000 WAI |
| 1322 |  Hacken Token HAI | US$0,007907 | -0,68% | -11,59% | US$6.589.454 | US$40.419,71 | 833.349.236 HAI |
| 1323 |  catwifmask MASK | US$0,006561 | -4,88% | -14,22% | US$6.559.395 | US$533.554 | 999.771.729 MASK |
| 1324 |  BlackFort Exchange Network BXN | US$0,001461 | -3,35% | -11,05% | US$6.558.268 | US$535.116 | 4.489.589.680 BXN |
| 1325 |  Boop BOOP | US$0,02148 | -0,22% | -4,14% | US$6.540.965 | US$680.553 | 304.527.378 BOOP |
| 1326 |  Arianee ARIA20 | US$0,06084 | -0,68% | -11,57% | US$6.541.784 | - | 107.521.813 ARIA20 |
| 1327 |  KLAYswap Protocol KSP | US$0,08263 | -1,29% | 4,55% | US$6.552.193 | US$5.140,04 | 79.300.311 KSP |
| 1328 |  Karate Combat KARATE | US$0,00009798 | 1,02% | -6,29% | US$6.530.596 | US$24.790,25 | 66.649.473.128 KARATE |
| 1329 |  Hathor HTR | US$0,01305 | 0,27% | -2,75% | US$6.504.369 | US$376.792 | 498.529.251 HTR |
| 1330 |  Moonchain MCH | US$0,02634 | -41,80% | 0,00% | US$6.363.006 | US$1.003.921.575 | 241.600.000 MCH |
| 1331 |  RocketX exchange RVF | US$0,06895 | -1,02% | -2,43% | US$6.459.906 | US$3.197,59 | 93.691.309 RVF |
| 1332 |  BONDEX BDXN | US$0,04034 | -5,95% | -6,58% | US$6.453.688 | US$8.048.832 | 160.000.000 BDXN |
| 1333 |  ChainSwap CSWAP | US$0,006954 | -0,95% | -12,36% | US$6.427.647 | US$12.449,83 | 924.289.610 CSWAP |
| 1334 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,77 | -0,43% | 0,00% | US$6.413.251 | US$1.346.197 | 71.445 TLTon |
| 1335 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,02% | US$6.406.012 | US$43.202,82 | 27.258.765 EMRX |
| 1336 |  Mochi (New) MOCHI | US$0,000006810 | -10,99% | -17,49% | US$6.382.093 | US$72.899,15 | 937.630.000.000 MOCHI |
| 1337 |  GT Protocol GTAI | US$0,1058 | 5,74% | -12,10% | US$6.338.680 | US$1.810.497 | 59.909.629 GTAI |
| 1338 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5997 | 3,79% | 27,28% | US$6.343.864 | US$84.969,29 | 10.578.424 BFIC |
| 1339 |  HELLO Labs HELLO | US$0,008652 | -0,54% | -5,97% | US$6.329.772 | US$464.999 | 731.580.754 HELLO |
| 1340 |  Spectral SPEC | US$0,4464 | 0,59% | 1,87% | US$6.296.639 | US$1.480.517 | 14.104.697 SPEC |
| 1341 |  Divi DIVI | US$0,001428 | -0,88% | -8,70% | US$6.310.512 | US$61.622,35 | 4.419.809.170 DIVI |
| 1342 |  Not Pixel PX | US$0,03541 | -2,63% | -8,41% | US$6.310.535 | US$45.919,76 | 178.201.656 PX |
| 1343 |  Reef REEF | US$0,0002997 | 0,49% | -2,76% | US$6.299.095 | US$1.942.273 | 21.015.694.230 REEF |
| 1344 |  GOUT GOUT | US$0,00004070 | -3,17% | 4,07% | US$6.217.966 | US$227.293 | 152.765.738.186 GOUT |
| 1345 |  ParagonsDAO PDT | US$0,04975 | -2,26% | -0,53% | US$6.255.262 | - | 125.737.560 PDT |
| 1346 |  NuNet NTX | US$0,01235 | 2,65% | -0,20% | US$6.223.168 | US$96.297,30 | 504.084.665 NTX |
| 1347 |  OVR OVR | US$0,1220 | 2,26% | 3,10% | US$6.221.857 | US$254.180 | 50.994.674 OVR |
| 1348 |  Vameon VON | US$0,00002494 | -1,18% | -6,78% | US$6.221.409 | US$446.419 | 249.406.066.278 VON |
| 1349 |  WHALE WHALE | US$0,6223 | -1,63% | -2,81% | US$6.223.178 | - | 10.000.000 WHALE |
| 1350 |  fanC FANC | US$0,004303 | -2,47% | -2,31% | US$6.229.199 | US$555.725 | 1.447.662.116 FANC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.