Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ultiverse ULTI | US$0,001758 | -16,26% | -16,24% | US$11.737.163 | US$38.536.820 | 6.675.001.099 ULTI |
| 1102 |  Manchester City Fan Token CITY | US$1,04 | 1,40% | 2,86% | US$11.570.249 | US$18.178.412 | 11.139.046 CITY |
| 1103 |  Bellscoin BELLS | US$0,1893 | -0,91% | 14,90% | US$11.549.922 | US$90.833,29 | 61.014.703 BELLS |
| 1104 |  Rezerve Money RZR | US$13,39 | -0,07% | 5,83% | US$11.401.112 | - | 851.584 RZR |
| 1105 |  S.S. Lazio Fan Token LAZIO | US$0,9346 | -0,26% | 1,75% | US$11.329.983 | US$3.341.507 | 12.122.919 LAZIO |
| 1106 |  Tectonic TONIC | US$0,00000005000 | -0,20% | -2,70% | US$11.355.793 | US$62.431,87 | 247.733.879.909.099 TONIC |
| 1107 |  Pitbull PIT | - | 1,01% | 7,61% | US$11.353.285 | US$137.646 | 40.192.158.063.660.000 PIT |
| 1108 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01145 | 4,64% | 14,27% | US$11.452.199 | US$958.316 | 1.000.000.000 BROCCOLI |
| 1109 |  WAGMI Games WAGMIGAMES | US$0,000005130 | 0,82% | 5,08% | US$11.291.414 | US$362.992 | 2.200.000.000.000 WAGMIGAMES |
| 1110 |  NATIX Network NATIX | US$0,0006996 | 3,85% | -6,94% | US$11.286.655 | US$89.504,61 | 16.132.952.900 NATIX |
| 1111 |  Veno Finance VNO | US$0,02370 | -4,35% | -11,82% | US$11.248.082 | US$409.158 | 474.514.554 VNO |
| 1112 |  Galeon GALEON | US$0,01521 | -1,47% | 0,10% | US$11.146.328 | US$81.043,14 | 732.966.869 GALEON |
| 1113 |  MATH MATH | US$0,09729 | -2,08% | -6,89% | US$11.125.327 | US$304.999 | 114.356.164 MATH |
| 1114 |  Aura Finance AURA | US$0,1611 | 1,73% | -10,07% | US$11.096.889 | US$6.651,70 | 68.902.603 AURA |
| 1115 |  Biswap BSW | US$0,01656 | -1,72% | -8,07% | US$11.126.216 | US$6.736.966 | 671.701.753 BSW |
| 1116 |  NUMINE NUMI | US$0,09670 | 1,32% | -8,45% | US$11.064.966 | US$6.843.530 | 114.425.010 NUMI |
| 1117 |  XSGD XSGD | US$0,7793 | -0,02% | 0,58% | US$11.075.368 | US$1.026.396 | 14.212.760 XSGD |
| 1118 |  CateCoin CATE | US$0,0000001900 | -0,27% | -9,38% | US$11.069.752 | US$2.206.336 | 57.273.090.946.281 CATE |
| 1119 |  Dora Factory DORA | US$0,02059 | -0,07% | -0,99% | US$11.062.221 | US$2.064.766 | 537.277.116 DORA |
| 1120 |  NodeOps NODE | US$0,08286 | -1,27% | -21,47% | US$11.053.251 | US$17.420.440 | 133.390.828 NODE |
| 1121 |  GYEN GYEN | US$0,005241 | -15,49% | -2,27% | US$11.000.261 | US$10,13 | 2.098.780.833 GYEN |
| 1122 |  Cryptex Finance CTX | US$1,45 | -2,06% | -4,63% | US$10.946.605 | US$5.325.514 | 7.573.189 CTX |
| 1123 |  WeBuy WE | US$0,03011 | -0,50% | 0,32% | US$10.902.395 | US$8.658,20 | 362.031.240 WE |
| 1124 |  SatLayer SLAY | US$0,02481 | -8,82% | 19,33% | US$10.942.139 | US$37.936.357 | 441.000.000 SLAY |
| 1125 |  Numbers Protocol NUM | US$0,01311 | -7,02% | -8,33% | US$10.873.208 | US$1.698.048 | 829.632.333 NUM |
| 1126 |  Splintershards SPS | US$0,008157 | 0,60% | -3,11% | US$10.832.281 | US$26.077,62 | 1.327.940.171 SPS |
| 1127 |  InfinitiCoin INCO | US$0,01079 | -0,03% | -0,46% | US$10.791.640 | US$3.472.439 | 1.000.000.000 INCO |
| 1128 |  SHPING SHPING | US$0,004678 | -0,21% | -0,35% | US$10.697.189 | US$106.107 | 2.286.791.464 SHPING |
| 1129 |  MileVerse MVC | US$0,003873 | 0,39% | 4,70% | US$10.693.832 | US$97.781,06 | 2.761.029.999 MVC |
| 1130 |  BlockVault Token BVT | US$4,30 | -8,78% | 4,77% | US$10.668.069 | US$16.374,54 | 2.483.328 BVT |
| 1131 |  Rupiah Token IDRT | US$0,00006128 | -0,12% | -0,01% | US$10.654.156 | - | 173.856.905.811 IDRT |
| 1132 |  STUFF.io STUFF | US$0,004007 | 0,35% | 3,58% | US$10.639.796 | US$10.310,90 | 2.655.479.062 STUFF |
| 1133 |  Wall Street Pepe WEPE | US$0,00005305 | -2,38% | -6,55% | US$10.610.645 | US$221.117 | 200.000.000.000 WEPE |
| 1134 |  PAID PAID | US$0,02060 | -1,23% | -2,09% | US$10.603.438 | US$83.932,20 | 514.699.292 PAID |
| 1135 |  Diamond DMD | US$2,73 | -0,83% | 0,46% | US$10.574.554 | US$38.631,95 | 3.877.954 DMD |
| 1136 |  ZEON ZEON | US$0,0003463 | 15,43% | -31,41% | US$10.571.968 | US$16,01 | 30.529.000.000 ZEON |
| 1137 |  KoKoK The Roach KOKOK | US$0,05293 | -1,90% | -6,04% | US$10.584.814 | US$5.189.064 | 199.996.435 KOKOK |
| 1138 |  XDB CHAIN XDB | US$0,0006137 | -3,15% | 0,76% | US$10.554.024 | US$727.361 | 17.197.670.082 XDB |
| 1139 |  Augur REP | US$0,9521 | -1,13% | -13,15% | US$10.473.342 | US$51.832,37 | 11.000.000 REP |
| 1140 |  Central African Republic Meme CAR | US$0,01055 | 3,35% | 1,47% | US$10.520.106 | US$984.910 | 996.964.694 CAR |
| 1141 |  r/CryptoCurrency Moons MOON | US$0,09842 | 0,54% | 1,74% | US$10.509.119 | US$65.851,71 | 106.776.318 MOON |
| 1142 |  Reservoir DAM | US$0,05286 | -2,67% | 28,41% | US$10.571.233 | US$3.338.130 | 199.991.705 DAM |
| 1143 |  MiraclePlay MPT | US$0,01019 | 0,33% | 4,15% | US$10.450.151 | US$441.699 | 1.025.905.014 MPT |
| 1144 |  SP500 tokenized ETF (xStock) SPYX | US$650,97 | 0,34% | 1,52% | US$10.415.036 | US$2.382.778 | 15.999 SPYX |
| 1145 |  Stake DAO SDT | US$0,4357 | -1,41% | -2,74% | US$10.412.812 | - | 23.896.735 SDT |
| 1146 |  BakeryToken BAKE | US$0,03599 | 5,05% | -55,00% | US$10.427.572 | US$34.073.993 | 289.770.498 BAKE |
| 1147 |  Cook Finance COOK | US$0,01185 | 10,16% | 2,24% | US$10.352.884 | US$81.852,57 | 873.630.735 COOK |
| 1148 |  Propbase PROPS | US$0,02303 | -3,63% | -6,26% | US$10.213.009 | US$3.446.454 | 443.456.869 PROPS |
| 1149 |  Alvara Protocol ALVA | US$0,1348 | -4,28% | -15,38% | US$10.201.002 | US$685.114 | 75.672.343 ALVA |
| 1150 |  Quidax Token QDX | US$0,1323 | -1,09% | 0,99% | US$10.184.798 | US$81.737,00 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.