Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  METAVERSE METAV | US$0,004810 | 2,94% | 6,11% | US$4.809.615 | US$281.703 | 1.000.000.000 METAV |
| 1452 |  Happy Cat HAPPY | US$0,001438 | -2,03% | -5,55% | US$4.792.830 | US$1.025.935 | 3.333.174.669 HAPPY |
| 1453 |  HI HI | US$0,00007663 | -0,80% | -0,03% | US$4.756.527 | US$91.792,76 | 62.070.066.956 HI |
| 1454 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,97 | -0,02% | 0,00% | US$4.758.781 | US$1.124.480 | 47.132 AGGon |
| 1455 |  Alphakek AI AIKEK | US$0,02031 | -2,34% | 21,26% | US$4.745.674 | US$523,32 | 233.716.869 AIKEK |
| 1456 |  BigONE Token ONE | US$0,0005541 | -0,15% | 6,76% | US$4.756.332 | - | 8.584.171.727 ONE |
| 1457 |  Dolan Duck DOLAN | US$0,04833 | -0,14% | 7,19% | US$4.747.890 | US$110.974 | 98.235.225 DOLAN |
| 1458 |  Portugal National Team Fan Token POR | US$0,8490 | -0,90% | -1,65% | US$4.737.482 | US$240.204 | 5.579.937 POR |
| 1459 |  Symbiosis SIS | US$0,07689 | -2,88% | 11,11% | US$4.718.822 | US$252.794 | 61.367.996 SIS |
| 1460 |  RAI Finance SOFI | US$0,007981 | 20,18% | -1,68% | US$4.775.163 | US$7.713.007 | 598.306.250 SOFI |
| 1461 |  0xGasless 0XGAS | US$0,4943 | -12,10% | 33,15% | US$4.709.706 | US$20.867,27 | 9.528.635 0XGAS |
| 1462 |  Sogni AI SOGNI | US$0,004863 | 8,98% | 0,29% | US$4.702.284 | US$891.207 | 966.955.641 SOGNI |
| 1463 |  Chirp CHIRP | US$0,05874 | 1,19% | 7,23% | US$4.664.926 | US$224.960 | 79.412.905 CHIRP |
| 1464 |  BOTIFY BOTIFY | US$0,004654 | -7,74% | -7,69% | US$4.653.435 | US$498.718 | 999.885.854 BOTIFY |
| 1465 |  HahaYes RIZO | US$0,00001104 | -1,71% | 5,09% | US$4.642.218 | US$125.500 | 420.646.079.992 RIZO |
| 1466 |  KaiChain KAI | US$0,0009734 | -2,61% | 7,24% | US$4.647.929 | US$6.848,90 | 4.775.000.000 KAI |
| 1467 |  Metahero HERO | US$0,0009104 | -0,11% | 2,74% | US$4.639.106 | US$61.507,26 | 5.095.643.290 HERO |
| 1468 |  Worldwide USD WUSD | US$0,9999 | 0,00% | 0,01% | US$4.630.960 | US$1.523.412 | 4.631.362 WUSD |
| 1469 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004609 | 1,34% | 8,63% | US$4.609.424 | US$325.272 | 1.000.000.000 SHOGGOTH |
| 1470 |  Workloop AI LOOP | US$0,1492 | 6,57% | -20,25% | US$4.598.655 | US$106.424 | 30.829.235 LOOP |
| 1471 |  Penpie PNP | US$3,05 | 0,88% | -1,65% | US$4.589.103 | US$16.211,88 | 1.505.920 PNP |
| 1472 |  Bytecoin BCN | US$0,00002490 | 0,02% | 10,89% | US$4.583.961 | US$0,01000 | 184.066.828.814 BCN |
| 1473 |  Epic Cash EPIC | US$0,2632 | -2,94% | -10,77% | US$4.547.588 | US$174.705 | 17.279.628 EPIC |
| 1474 |  Polytrade TRADE | US$0,1100 | -0,71% | -7,13% | US$4.540.596 | US$138.164 | 41.288.875 TRADE |
| 1475 |  Zero1 Labs DEAI | US$0,04955 | -2,68% | -1,21% | US$4.519.923 | US$907.532 | 91.221.244 DEAI |
| 1476 |  Decentrawood DEOD | US$0,009177 | 0,83% | 54,98% | US$4.519.190 | US$266.114 | 492.445.937 DEOD |
| 1477 |  Inflation Hedging Coin IHC | US$0,00003767 | -2,12% | 0,24% | US$4.507.051 | US$1.046,74 | 119.642.987.723 IHC |
| 1478 |  Slothana SLOTH | US$0,002655 | 2,21% | -5,77% | US$4.500.665 | US$512.036 | 1.695.118.152 SLOTH |
| 1479 |  DeBox BOX | US$0,01212 | 42,73% | 58,18% | US$4.460.915 | US$105.476 | 368.059.606 BOX |
| 1480 |  Pwease PWEASE | US$0,004445 | -1,71% | -26,88% | US$4.444.706 | US$748.593 | 999.923.144 PWEASE |
| 1481 |  Azit AZIT | US$0,01231 | -0,62% | -0,03% | US$4.441.969 | US$434.659 | 360.933.865 AZIT |
| 1482 |  Dero DERO | US$0,3069 | 4,78% | -12,60% | US$4.392.347 | US$6.008,36 | 14.312.916 DERO |
| 1483 |  Harold HAROLD | US$0,005554 | -0,78% | 22,79% | US$4.371.186 | US$7.298,10 | 787.005.431 HAROLD |
| 1484 |  Shido Network SHIDO | US$0,0002317 | 20,97% | 47,93% | US$4.370.800 | US$171.411 | 18.866.798.404 SHIDO |
| 1485 |  MicroBitcoin MBC | US$0,00007873 | -0,42% | -4,94% | US$4.362.552 | US$484.622 | 55.409.801.809 MBC |
| 1486 |  Komodo KMD | US$0,03202 | 1,67% | -5,40% | US$4.353.655 | US$155.935 | 135.953.876 KMD |
| 1487 |  Mode MODE | US$0,001739 | -4,98% | -4,58% | US$4.348.719 | US$1.730.554 | 2.500.000.009 MODE |
| 1488 |  Tottenham Hotspur Fan Token SPURS | US$0,4382 | -0,75% | 1,56% | US$4.338.306 | US$1.330.535 | 9.899.817 SPURS |
| 1489 |  Gamium GMM | US$0,00008843 | 17,12% | 0,01% | US$4.329.873 | US$71.758,87 | 48.964.866.146 GMM |
| 1490 |  Dingocoin DINGO | US$0,00003759 | -0,28% | -4,33% | US$4.317.723 | US$243.675 | 114.868.318.752 DINGO |
| 1491 |  Dejitaru Tsuka TSUKA | US$0,004306 | 1,58% | -7,45% | US$4.305.991 | US$64.116,66 | 1.000.000.000 TSUKA |
| 1492 |  ideax IDX | US$0,004586 | 0,51% | 11,74% | US$4.272.869 | US$20.683,94 | 931.803.327 IDX |
| 1493 |  Muse MUSE | US$8,44 | 2,83% | -1,14% | US$4.290.044 | US$165.113 | 508.554 MUSE |
| 1494 |  SHIBA INU SHIB | US$0,00000001000 | -6,40% | -9,13% | US$4.264.971 | US$16.763,51 | 674.075.046.913.371 SHIB |
| 1495 |  Rally RLY | US$0,0008079 | -2,22% | -10,81% | US$4.232.503 | US$39.687,12 | 5.238.873.834 RLY |
| 1496 |  Hydra HYDRA | US$0,1470 | -0,32% | -3,13% | US$4.252.669 | US$64.651,60 | 28.920.675 HYDRA |
| 1497 |  Bad Idea AI BAD | US$0,00000001000 | -2,04% | -8,70% | US$4.239.624 | US$922.979 | 618.733.566.904.579 BAD |
| 1498 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,10% | 6,07% | US$4.239.595 | US$86.264,54 | 469.000.000.000.000 PEPE2.0 |
| 1499 |  Privasea AI PRAI | US$0,01780 | -0,75% | 15,50% | US$4.200.954 | US$3.810.687 | 236.036.611 PRAI |
| 1500 |  PRIZM PZM | US$0,0009610 | 6,71% | 1,48% | US$4.199.753 | US$622,26 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.