Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,002109 | -0,49% | -4,35% | US$2.587.893 | US$932,48 | 1.226.945.031 SCS |
| 1752 |  KOMPETE KOMPETE | US$0,003440 | 0,16% | -3,81% | US$2.583.285 | US$1.165,84 | 750.874.987 KOMPETE |
| 1753 |  Hemule HEMULE | US$0,002620 | 0,23% | -4,57% | US$2.567.971 | US$267.835 | 979.998.588 HEMULE |
| 1754 |  SunContract SNC | US$0,03242 | -2,04% | -0,18% | US$2.540.321 | US$651.826 | 78.360.315 SNC |
| 1755 |  Bitcoin.ℏ BTC.ℏ | US$0,9204 | -2,12% | -3,83% | US$2.531.645 | US$9.277,00 | 2.750.641 BTC.ℏ |
| 1756 |  Minted MTD | US$0,01355 | 2,52% | -4,15% | US$2.510.059 | US$4.890,44 | 185.207.721 MTD |
| 1757 |  HAVAH HVH | US$0,001115 | -0,97% | -0,91% | US$2.521.118 | US$46.796,21 | 2.260.880.938 HVH |
| 1758 |  Sipher SIPHER | US$0,02787 | 1,87% | -2,57% | US$2.501.127 | US$2.480,69 | 89.745.088 SIPHER |
| 1759 |  Minati Coin MNTC | US$0,3983 | 0,65% | -6,65% | US$2.499.456 | US$197.253 | 6.275.000 MNTC |
| 1760 |  PINO PINO | US$0,002525 | 7,36% | 6,92% | US$2.498.662 | US$17.921,99 | 989.758.257 PINO |
| 1761 |  Degen Spartan AI DEGENAI | US$0,002492 | -0,34% | 0,00% | US$2.491.711 | US$244.819 | 999.949.997 DEGENAI |
| 1762 |  Circle tokenized stock (xStock) CRCLX | US$118,32 | 4,72% | -2,82% | US$2.484.544 | US$3.387.186 | 20.999 CRCLX |
| 1763 |  aixCB by Virtuals AIXCB | US$0,002497 | -3,37% | 6,23% | US$2.480.378 | US$8.071,09 | 993.506.898 AIXCB |
| 1764 |  Plugin Decentralized Oracle PLI | US$0,01626 | 2,11% | -12,73% | US$2.461.333 | US$93.323,29 | 151.365.659 PLI |
| 1765 |  LIBRA LIBRA | US$0,009529 | -26,47% | -42,54% | US$2.443.551 | US$41.981,86 | 256.422.273 LIBRA |
| 1766 |  Dark Eclipse DARK | US$0,002437 | -4,54% | -5,75% | US$2.437.255 | US$7.567.443 | 999.957.849 DARK |
| 1767 |  Permission Coin ASK | US$0,0001486 | -3,56% | 0,14% | US$2.402.266 | US$20.353,24 | 16.166.619.298 ASK |
| 1768 |  Courage The Dog CCDOG | US$0,002391 | 1,33% | 24,50% | US$2.390.663 | US$4.388.798 | 1.000.000.000 CCDOG |
| 1769 |  DecideAI DCD | US$0,004884 | 2,90% | -11,93% | US$2.386.865 | US$36.082,18 | 488.677.471 DCD |
| 1770 |  Landshare LAND | US$0,4462 | 3,10% | -8,95% | US$2.383.869 | US$169.545 | 5.342.356 LAND |
| 1771 |  Solama SOLAMA | US$0,003644 | -0,31% | 2,19% | US$2.382.702 | US$79.569,08 | 653.868.075 SOLAMA |
| 1772 |  Wecan Group WECAN | US$0,002874 | -0,41% | -16,07% | US$2.377.627 | US$14.447,36 | 827.372.816 WECAN |
| 1773 |  Cypherium CPH | US$0,006205 | -0,60% | 21,30% | US$2.376.191 | US$55.660,66 | 382.951.230 CPH |
| 1774 |  Vector Smart Gas VSG | US$0,0002374 | -4,81% | 28,59% | US$2.373.701 | US$218.170 | 10.000.000.000 VSG |
| 1775 |  GMCoin GMCOIN | US$0,05751 | -0,49% | -1,16% | US$2.368.429 | US$13.284,33 | 41.183.481 GMCOIN |
| 1776 |  GameZone GZONE | US$0,002814 | 2,86% | -0,40% | US$2.364.173 | US$16.876,13 | 840.117.285 GZONE |
| 1777 |  OFFICIAL K-POP KPOP | US$0,0003641 | -4,70% | 3,34% | US$2.361.062 | US$86.587,90 | 6.484.200.010 KPOP |
| 1778 |  Ispolink ISP | US$0,0003009 | -2,27% | -1,15% | US$2.357.642 | US$150.019 | 7.834.989.161 ISP |
| 1779 |  Eliza (elizawakesup) ELIZA | US$0,002347 | 4,60% | 5,53% | US$2.346.732 | US$92.252,41 | 999.968.742 ELIZA |
| 1780 |  WiFi Map WIFI | US$0,003353 | -11,10% | -45,13% | US$2.326.472 | US$137.236 | 693.864.994 WIFI |
| 1781 |  Pepes Dog ZEUS | US$0,00000001000 | -5,12% | -2,65% | US$2.340.331 | US$184.253 | 420.690.000.000.000 ZEUS |
| 1782 |  Presearch PRE | US$0,005906 | 4,33% | -2,61% | US$2.342.198 | US$7.768,20 | 396.578.435 PRE |
| 1783 |  Seedworld SWORLD | US$0,0004315 | 6,68% | 2,34% | US$2.337.485 | - | 5.417.113.416 SWORLD |
| 1784 |  Taker TAKER | US$0,01373 | 8,56% | -1,92% | US$2.333.595 | US$2.315.451 | 170.000.000 TAKER |
| 1785 |  Hive Intelligence HINT | US$0,005062 | -1,70% | -9,55% | US$2.330.435 | US$630.939 | 460.375.000 HINT |
| 1786 |  RingDAO RING | US$0,001395 | 1,68% | -2,58% | US$2.358.264 | US$17.706,65 | 1.690.764.806 RING |
| 1787 |  E Money EMYC | US$0,01705 | -1,02% | -8,31% | US$2.322.202 | US$450.434 | 136.179.984 EMYC |
| 1788 |  Bridge AI BRG | US$0,0002899 | -2,31% | -7,42% | US$2.319.790 | US$2.462.282 | 8.002.167.205 BRG |
| 1789 |  Fuse FUSE | US$0,01052 | 1,04% | -0,48% | US$2.312.902 | US$514.862 | 219.882.167 FUSE |
| 1790 |  Shyft Network SHFT | US$0,0009922 | -0,73% | 11,31% | US$2.315.551 | US$19.978,59 | 2.333.811.733 SHFT |
| 1791 |  DUKO DUKO | US$0,0002397 | -1,47% | 0,38% | US$2.316.185 | US$195.952 | 9.663.955.990 DUKO |
| 1792 |  Serum SRM | US$0,01153 | 2,16% | -3,93% | US$3.035.454 | US$118.768 | 263.244.669 SRM |
| 1793 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -7,02% | -13,68% | US$2.314.972 | US$58.955,38 | 320.702.953.479.896 BABYGROK |
| 1794 |  Marie Rose MARIE | US$0,005312 | -12,71% | 33,46% | US$2.234.829 | US$479.881 | 420.690.000 MARIE |
| 1795 |  Stratos STOS | US$0,05900 | -4,05% | -32,40% | US$2.289.074 | US$136.091 | 38.800.874 STOS |
| 1796 |  Dexsport DESU | US$0,02220 | 1,15% | 38,54% | US$2.288.470 | US$7.703,51 | 103.090.997 DESU |
| 1797 |  Rivalz Network RIZ | US$0,001985 | -3,67% | -5,66% | US$2.284.838 | US$261.240 | 1.150.957.788 RIZ |
| 1798 |  Rifampicin RIF | US$0,002269 | -6,05% | -5,58% | US$2.268.590 | US$2.192.628 | 999.618.557 RIF |
| 1799 |  Gleec Coin GLEEC | US$0,01246 | -10,98% | 116,40% | US$2.265.184 | US$55,18 | 181.755.046 GLEEC |
| 1800 |  ZeroLend ZERO | US$0,00004127 | -1,76% | -5,82% | US$2.264.178 | US$141.135 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.