Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Let's BONK LetsBONK | US$0,03260 | -10,42% | -20,18% | US$2.249.359 | US$5.247.808 | 68.991.380 LetsBONK |
| 1802 |  Orbitt Token ORBT | US$0,1503 | -0,86% | 7,45% | US$2.246.131 | US$330.728 | 14.940.000 ORBT |
| 1803 |  America Party AP | US$0,002245 | -3,85% | -22,08% | US$2.244.825 | US$277.168 | 1.000.000.000 AP |
| 1804 |  The Nation Token NATO | US$0,000002230 | -1,45% | -9,17% | US$2.228.105 | US$288.204 | 1.000.000.000.000 NATO |
| 1805 |  hehe HEHE | US$0,002652 | 1,91% | -8,86% | US$2.229.525 | US$79.570,47 | 840.606.180 HEHE |
| 1806 |  Dasha VVAIFU | US$0,002241 | -1,55% | -3,85% | US$2.226.018 | US$379.640 | 993.297.457 VVAIFU |
| 1807 |  Analog ANLOG | US$0,001199 | -4,93% | -6,19% | US$2.226.104 | US$202.562 | 1.857.089.402 ANLOG |
| 1808 |  Alt.town TOWN | US$0,004914 | -13,50% | -38,14% | US$2.235.928 | US$3.437.938 | 455.000.066 TOWN |
| 1809 |  Solchat CHAT | US$0,2765 | 5,21% | 15,31% | US$2.223.953 | US$99.770,61 | 8.043.460 CHAT |
| 1810 |  Ibiza Final Boss BOSS | US$0,002370 | -6,49% | -42,60% | US$2.204.661 | US$1.256.092 | 930.364.050 BOSS |
| 1811 |  saffron.finance SFI | US$24,19 | 0,43% | -14,98% | US$2.211.120 | US$1.225,76 | 91.423 SFI |
| 1812 |  DAOBase BEE | US$0,01769 | 7,97% | 67,98% | US$2.211.238 | US$435.787 | 125.000.000 BEE |
| 1813 |  DeepBrain Chain DBC | US$0,0004037 | 0,10% | -3,52% | US$2.191.451 | US$80.870,91 | 5.428.952.299 DBC |
| 1814 |  Verified USD USDV | US$0,1277 | 0,08% | 2,88% | US$2.188.212 | US$3,97 | 17.141.815 USDV |
| 1815 |  RIFT AI RIFT | US$0,008257 | -0,41% | 11,91% | US$2.187.284 | - | 264.914.961 RIFT |
| 1816 |  Expand XZK | US$0,003234 | 3,36% | -24,08% | US$2.170.757 | US$32.291,16 | 671.153.112 XZK |
| 1817 |  Tesla Tokenized Stock (Ondo) TSLAon | US$347,25 | 0,25% | 0,00% | US$2.174.756 | US$687.517 | 6.263 TSLAon |
| 1818 |  Arcas ARCAS | US$0,03135 | 7,85% | 3,84% | US$2.176.830 | - | 69.433.158 ARCAS |
| 1819 |  Orbit Chain ORC | US$0,003173 | 0,00% | 1,79% | US$2.173.658 | - | 685.096.426 ORC |
| 1820 |  Redbrick BRIC | US$0,009217 | 1,42% | -24,72% | US$2.166.996 | US$781.245 | 235.108.500 BRIC |
| 1821 |  Tevaera TEVA | US$0,004423 | -1,20% | -3,08% | US$2.167.123 | US$104.006 | 489.913.207 TEVA |
| 1822 |  Chihuahua HUAHUA | US$0,00002291 | 4,01% | -2,51% | US$2.143.351 | US$379.400 | 93.550.000.000 HUAHUA |
| 1823 |  Tune.FM JAM | US$0,00007241 | 15,50% | 18,86% | US$2.151.268 | US$20.681,03 | 29.709.130.676 JAM |
| 1824 |  Vexanium VEX | US$0,002917 | 0,13% | 2,10% | US$2.139.822 | - | 733.642.279 VEX |
| 1825 |  GameSwift GSWIFT | US$0,005949 | 1,64% | -8,17% | US$2.146.271 | US$137.482 | 360.769.188 GSWIFT |
| 1826 |  Tron Bull BULL | US$0,002242 | -3,15% | -4,72% | US$2.130.536 | US$3.442,39 | 950.275.472 BULL |
| 1827 |  Talent Protocol TALENT | US$0,007250 | -3,77% | -15,20% | US$2.119.339 | US$313.725 | 292.302.989 TALENT |
| 1828 |  RabBitcoin RBTC | US$0,0000002800 | 1,31% | -0,91% | US$2.118.986 | US$34.589,57 | 7.437.500.000.000 RBTC |
| 1829 |  POOH POOH | US$0,00000001000 | -5,53% | -13,96% | US$2.117.543 | US$176.592 | 420.690.000.000.000 POOH |
| 1830 |  Keep3rV1 KP3R | US$4,99 | -0,64% | -4,54% | US$2.122.503 | US$101.700 | 425.178 KP3R |
| 1831 |  Apple tokenized stock (xStock) AAPLX | US$233,55 | -1,77% | -0,71% | US$2.101.753 | US$6.149.961 | 8.999 AAPLX |
| 1832 |  Router Protocol (New) ROUTE | US$0,004634 | 8,48% | -19,10% | US$2.097.623 | US$441.873 | 452.666.251 ROUTE |
| 1833 |  Cream Finance CREAM | US$1,13 | -0,04% | -18,31% | US$2.099.998 | US$52.122,83 | 1.855.659 CREAM |
| 1834 |  DEFIT DEFIT | US$0,06688 | 1,28% | -5,93% | US$2.098.099 | - | 31.372.499 DEFIT |
| 1835 |  Clustr Labs CLUSTR | US$0,004195 | 0,15% | -4,38% | US$2.096.368 | US$135,02 | 499.685.616 CLUSTR |
| 1836 |  BNB Card BNB CARD | US$0,002094 | -0,87% | -16,70% | US$2.093.710 | US$140.225 | 1.000.000.000 BNB CARD |
| 1837 |  BobaCat PSPS | US$0,003602 | 0,17% | -2,22% | US$2.078.840 | US$112.462 | 577.172.773 PSPS |
| 1838 |  Luigi Mangione LUIGI | US$0,002067 | 0,91% | 2,97% | US$2.066.916 | US$12.947,46 | 999.948.924 LUIGI |
| 1839 |  Any Inu AI | US$0,000004920 | 0,82% | 0,17% | US$2.067.888 | US$92.574,02 | 420.346.375.474 AI |
| 1840 |  Unstable Tether USDUT | US$0,002037 | -1,90% | 0,00% | US$2.036.699 | US$836.531 | 999.956.727 USDUT |
| 1841 |  Unifi Protocol DAO UNFI | US$0,2159 | -1,84% | 2,29% | US$2.061.879 | US$388.219 | 9.548.650 UNFI |
| 1842 |  CHADETTE CHADETTE | US$0,002130 | -4,09% | 0,13% | US$2.059.915 | - | 967.154.364 CHADETTE |
| 1843 |  Koinos KOIN | US$0,02463 | -5,51% | 4,49% | US$2.050.714 | US$2.632,43 | 83.257.338 KOIN |
| 1844 |  LayerAI LAI | US$0,0003716 | -6,68% | -16,23% | US$2.043.665 | US$296.912 | 5.499.308.275 LAI |
| 1845 |  BLink BLINK | US$0,01101 | -3,46% | 2,00% | US$2.030.271 | - | 184.347.125 BLINK |
| 1846 |  Koala AI KOKO | US$0,0000002200 | -2,03% | -10,46% | US$2.027.282 | US$23.332,43 | 9.110.383.747.597 KOKO |
| 1847 |  MagicCraft MCRT | US$0,0004014 | -0,68% | -0,48% | US$2.022.154 | US$619.194 | 5.038.275.907 MCRT |
| 1848 |  Wizard Gang WIZARD | US$0,002006 | 0,44% | -27,65% | US$2.005.824 | US$454.393 | 999.837.441 WIZARD |
| 1849 |  Shiba Predator QOM | - | 0,07% | -0,84% | US$2.015.151 | - | 599.886.333.333.333 QOM |
| 1850 |  Shiro Neko SHIRO | - | -4,18% | 1,10% | US$2.016.035 | US$318.345 | 446.834.168.616.173 SHIRO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.