Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Deeper Network DPR | US$0,0003108 | 3,60% | -0,75% | US$989.304 | US$51.088,04 | 3.183.063.122 DPR |
| 2152 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$748,74 | 1,49% | 0,00% | US$989.245 | US$510.820 | 1.321 LLYon |
| 2153 |  Suzuverse SGT | US$0,09832 | 2,03% | 8,33% | US$988.359 | US$324.147 | 10.052.927 SGT |
| 2154 |  OpenLeverage OLE | US$0,005241 | -0,67% | -8,75% | US$988.525 | US$20.777,43 | 188.630.573 OLE |
| 2155 |  Locked Money LMY | US$0,001635 | -0,26% | -6,46% | US$984.761 | US$9.319,02 | 602.454.732 LMY |
| 2156 |  DecentralGPT DGC | US$0,000006220 | 2,65% | -40,27% | US$978.109 | US$2.812.824 | 157.200.000.000 DGC |
| 2157 |  SAD HAMSTER HAMMY | US$0,001040 | 1,42% | -5,66% | US$979.121 | US$15.725,61 | 941.901.250 HAMMY |
| 2158 |  K21 K21 | US$0,05304 | -0,18% | -1,64% | US$975.193 | US$18.128,14 | 18.385.349 K21 |
| 2159 |  VGX Token VGX | US$0,001772 | -0,54% | -10,37% | US$969.496 | US$564.525 | 547.016.008 VGX |
| 2160 |  Ferro FER | US$0,001027 | -0,55% | -10,81% | US$957.426 | US$18.511,65 | 932.530.341 FER |
| 2161 |  Buying.com BUY | US$0,002900 | 0,31% | 6,83% | US$962.257 | US$35.877,89 | 331.789.518 BUY |
| 2162 |  CryptoTradingFund CTF | US$0,2030 | 0,04% | -3,92% | US$959.720 | US$843,12 | 4.727.286 CTF |
| 2163 |  Blendr Network BLENDR | US$0,02391 | 1,85% | 4,34% | US$957.915 | US$5.371,35 | 40.057.909 BLENDR |
| 2164 |  Tranche Finance SLICE | US$0,04787 | -0,05% | 0,20% | US$957.434 | US$18.080,73 | 20.000.000 SLICE |
| 2165 |  Pepoclown HONK | - | -2,31% | 1,43% | US$956.557 | US$7.371,69 | 415.179.907.204.247 HONK |
| 2166 |  Fly.trade FLY | US$0,07149 | -2,23% | -4,10% | US$956.089 | US$42.245,25 | 13.373.102 FLY |
| 2167 |  Kromatika KROM | US$0,01188 | 0,84% | 1,12% | US$954.064 | - | 80.280.675 KROM |
| 2168 |  Baby Pepe BABYPEPE | US$0,000002270 | -2,41% | 0,24% | US$953.111 | - | 420.690.000.000 BABYPEPE |
| 2169 |  Crust Network CRU | US$0,06715 | -0,12% | -3,71% | US$949.406 | US$258.314 | 14.138.569 CRU |
| 2170 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$235,91 | -1,02% | 0,00% | US$946.594 | US$191.621 | 4.012 IWMon |
| 2171 |  Red Kite PKF | US$0,008250 | -0,87% | -1,13% | US$946.252 | - | 114.692.138 PKF |
| 2172 |  LightLink LL | US$0,01158 | 1,15% | -8,32% | US$945.468 | US$136.686 | 81.670.180 LL |
| 2173 |  xHashtag AI XTAG | US$0,01427 | 3,51% | 1,33% | US$944.324 | US$60.076,19 | 66.169.002 XTAG |
| 2174 |  Sallar ALL | US$0,0005222 | -0,09% | -2,45% | US$939.976 | US$3.624,54 | 1.800.038.960 ALL |
| 2175 |  Cakepie CKP | US$0,4742 | -0,57% | -0,86% | US$937.038 | US$18.775,32 | 1.975.893 CKP |
| 2176 |  Striker League MBS | US$0,001492 | -2,70% | -1,68% | US$933.368 | US$12.471,64 | 625.437.750 MBS |
| 2177 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$173,61 | 3,85% | 0,00% | US$930.798 | US$395.361 | 5.361 NVDAon |
| 2178 |  Top Hat HAT | US$0,0009373 | 0,76% | -3,07% | US$927.925 | US$124.046 | 989.998.441 HAT |
| 2179 |  Everton Fan Token EFC | US$0,1558 | 0,19% | 1,84% | US$927.067 | US$52.345,21 | 5.949.132 EFC |
| 2180 |  Honk HONK | US$0,001004 | -0,50% | -6,14% | US$923.635 | US$1.959,48 | 919.818.677 HONK |
| 2181 |  Fenerbahçe Token FB | US$0,4230 | -0,01% | 0,36% | US$922.082 | US$253.465 | 2.180.000 FB |
| 2182 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004988 | -4,64% | -3,02% | US$920.916 | US$31.951,96 | 184.614.636 BROCCOLI |
| 2183 |  LandX Finance LNDX | US$0,06520 | -0,72% | 4,25% | US$921.035 | US$86.404,73 | 14.125.616 LNDX |
| 2184 |  Numogram GNON | US$0,0009167 | 0,12% | -2,74% | US$916.733 | US$63.940,65 | 1.000.000.000 GNON |
| 2185 |  ETHEREUM IS GOOD EBULL | US$0,00009146 | -6,78% | -11,28% | US$914.650 | - | 10.000.000.000 EBULL |
| 2186 |  Peezy 0x69 PEEZY | US$0,000002980 | -8,71% | -1,83% | US$910.353 | US$152.519 | 305.650.329.936 PEEZY |
| 2187 |  RFOX RFOX | US$0,0005797 | 88,42% | -29,54% | US$760.563 | US$35,67 | 1.312.000.760 RFOX |
| 2188 |  Databot DATA | US$0,0009944 | 1,88% | 1,99% | US$910.727 | - | 915.839.857 DATA |
| 2189 |  Jobchain JOB | US$0,00009230 | 0,02% | 15,37% | US$910.529 | US$9,23 | 9.864.586.781 JOB |
| 2190 |  Torum XTM | US$0,004706 | 5,84% | 5,86% | US$913.487 | US$52.186,49 | 194.096.317 XTM |
| 2191 |  XCarnival XCV | US$0,001150 | -1,10% | -5,23% | US$909.309 | US$96.172,94 | 790.640.622 XCV |
| 2192 |  UnMarshal MARSH | US$0,01415 | 7,06% | 9,30% | US$907.704 | US$388.482 | 64.142.379 MARSH |
| 2193 |  Nura Labs NURA | US$0,00009069 | -0,88% | -11,20% | US$906.918 | US$207.196 | 10.000.000.000 NURA |
| 2194 |  XELS XELS | US$0,04319 | -1,04% | -0,87% | US$906.886 | US$89.743,48 | 21.000.000 XELS |
| 2195 |  B-cube.ai BCUBE | US$0,02516 | 1,06% | -6,36% | US$906.139 | - | 36.020.762 BCUBE |
| 2196 |  Povel Durev DUREV | US$0,009530 | 0,25% | -8,28% | US$905.344 | US$30.190,29 | 95.000.000 DUREV |
| 2197 |  KlimaDAO KLIMA | US$0,1130 | -4,78% | -1,42% | US$903.494 | US$0,6700 | 7.997.365 KLIMA |
| 2198 |  SafeCoin SAFE | US$0,03257 | -32,13% | -23,53% | US$903.195 | US$3,87 | 27.735.063 SAFE |
| 2199 |  ritestream RITE | US$0,001251 | -0,98% | -17,60% | US$900.165 | US$80.220,25 | 719.470.802 RITE |
| 2200 |  Paribus PBX | US$0,0001218 | 26,80% | 9,58% | US$915.125 | US$113.267 | 7.511.811.272 PBX |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.