Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CoTrader COT | US$0,000003700 | 0,08% | 0,04% | US$74.089 | US$62,69 | 20.000.000.000 COT |
| 3102 |  OMalley OMALLEY | US$0,000008190 | -4,44% | -10,02% | US$73.730 | US$1.561,17 | 9.000.000.000 OMALLEY |
| 3103 |  Solzilla SOLZILLA | - | -2,22% | 9,01% | US$72.990 | - | 641.180.240.641.250 SOLZILLA |
| 3104 |  TOAD TOAD | - | -2,67% | -7,12% | US$72.727 | US$1.709,46 | 414.270.922.861.822 TOAD |
| 3105 |  MOODENG (moodengbnb.com) MDB | US$0,0000002200 | -1,13% | -1,73% | US$72.222 | - | 323.587.781.059 MDB |
| 3106 |  SHILL Token SHILL | US$0,0002013 | -1,26% | 6,13% | US$71.870 | US$15.843,06 | 357.073.944 SHILL |
| 3107 |  Coinbase Tokenized Stock (Ondo) COINon | US$317,07 | 4,80% | 0,00% | US$70.661 | US$279.521 | 223 COINon |
| 3108 |  NFTrade NFTD | US$0,002165 | 0,24% | -8,27% | US$70.887 | US$18.046,81 | 32.741.175 NFTD |
| 3109 |  Playcent PCNT | US$0,001919 | 2,91% | -57,79% | US$70.325 | US$17.289,70 | 36.645.236 PCNT |
| 3110 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,95 | 4,40% | 0,00% | US$69.754 | US$42.458,83 | 4.372 MARAon |
| 3111 |  PYRIN PYI | US$0,0001824 | -0,13% | -0,42% | US$69.554 | US$85.471,56 | 381.268.384 PYI |
| 3112 |  STAGE STAGE | US$0,00004483 | 5,81% | -0,75% | US$69.181 | US$37.305,26 | 1.543.128.482 STAGE |
| 3113 |  MainnetZ NetZ | US$0,0004816 | 0,01% | -0,03% | US$69.040 | - | 143.357.718 NetZ |
| 3114 |  Pengycoin PENGY | US$0,00006830 | 8,45% | 10,18% | US$68.006 | - | 995.704.045 PENGY |
| 3115 |  Izzy IZZY | US$0,00006900 | -2,85% | -4,60% | US$67.761 | - | 982.000.000 IZZY |
| 3116 |  Arix ARIX | US$0,001077 | -6,51% | -5,67% | US$67.529 | US$51.507,78 | 62.683.981 ARIX |
| 3117 |  IguVerse IGU | US$0,001174 | -14,49% | -9,47% | US$67.136 | US$33.272,98 | 57.189.082 IGU |
| 3118 |  MurAll PAINT | US$0,000007160 | -1,15% | 7,57% | US$66.252 | - | 9.258.413.166 PAINT |
| 3119 |  Duck DAO (DLP Duck Token) DUCK | US$0,002102 | -0,61% | -0,40% | US$65.829 | - | 31.319.195 DUCK |
| 3120 |  Nvidia Inu NINU | US$0,000009180 | -2,07% | -5,49% | US$65.811 | - | 7.169.798.421 NINU |
| 3121 |  Oxygen OXY | US$0,001612 | -0,30% | -1,24% | US$65.607 | US$280.930 | 40.689.415 OXY |
| 3122 |  CryptoBlades SKILL | US$0,08656 | 0,00% | 3,10% | US$65.471 | - | 756.389 SKILL |
| 3123 |  Sakai Vault SAKAI | US$0,03123 | 0,08% | 0,65% | US$64.994 | US$17.414,67 | 2.081.027 SAKAI |
| 3124 |  HawkFi HAWK | US$0,00005896 | -3,32% | -16,93% | US$60.839 | US$12.358,88 | 1.031.895.935 HAWK |
| 3125 |  CRT AI Network CRTAI | US$0,0001838 | 0,46% | 29,18% | US$64.873 | US$100.964 | 352.900.942 CRTAI |
| 3126 |  BABYTRUMP BABYTRUMP | US$0,001792 | 2,20% | -14,76% | US$64.665 | - | 36.080.445 BABYTRUMP |
| 3127 |  Titan Trading Platform TES | US$0,006463 | 79,61% | 79,61% | US$64.632 | - | 10.000.000 TES |
| 3128 |  TDM TDM | US$0,0007069 | -27,29% | -33,09% | US$64.549 | - | 91.308.824 TDM |
| 3129 |  PUMPAI PUMPAI | US$0,0001870 | -7,53% | -13,28% | US$64.166 | US$298.863 | 343.107.062 PUMPAI |
| 3130 |  Veritas Protocol VPT | US$0,0002379 | 0,00% | -39,51% | US$63.776 | - | 268.131.600 VPT |
| 3131 |  PolkaBridge PBR | US$0,0008507 | 15,71% | -6,11% | US$63.728 | - | 74.911.711 PBR |
| 3132 |  MOVEZ MOVEZ | US$0,00001703 | 2,53% | -6,00% | US$63.313 | US$17.959,45 | 3.717.718.009 MOVEZ |
| 3133 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,18% | -0,33% | US$63.055 | - | 420.690.000.000 BABYNEIRO |
| 3134 |  Bitteam token BTT | US$0,0001360 | -13,90% | -19,03% | US$62.706 | US$62,67 | 460.999.998 BTT |
| 3135 |  Living the Dream LTD | US$0,0000006000 | 1,96% | 8,53% | US$62.619 | - | 104.068.818.580 LTD |
| 3136 |  Petals PTS | US$0,000004430 | -0,68% | 1,04% | US$62.618 | US$18.046,62 | 14.125.000.000 PTS |
| 3137 |  Etho Protocol ETHO | US$0,0007900 | 0,02% | -8,14% | US$61.717 | US$6,57 | 78.120.192 ETHO |
| 3138 |  Wizardia WZRD | US$0,0004401 | 0,20% | 0,42% | US$61.678 | US$14.457,84 | 140.139.397 WZRD |
| 3139 |  XP NETWORK XPNET | US$0,0004589 | 0,56% | 2,77% | US$60.516 | US$17.465,20 | 131.870.792 XPNET |
| 3140 |  Autobahn Network TXL | US$0,0008986 | -0,15% | 0,15% | US$60.268 | - | 67.070.793 TXL |
| 3141 |  Chainbing CBG | US$0,001823 | -3,10% | -6,28% | US$60.157 | - | 33.000.000 CBG |
| 3142 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,96 | 7,30% | 0,00% | US$60.176 | US$68.861,10 | 2.411 GMEon |
| 3143 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005976 | -0,11% | 4,05% | US$59.753 | - | 999.880.428 CATG |
| 3144 |  Funex FUNEX | US$0,006501 | 0,03% | -2,97% | US$59.541 | US$31,59 | 9.158.696 FUNEX |
| 3145 |  Snibbu SNIBBU | US$0,00008906 | 4,83% | -8,57% | US$59.373 | US$771,59 | 666.666.666 SNIBBU |
| 3146 |  Exverse EXVG | US$0,001847 | -1,09% | -17,45% | US$59.389 | US$17.444,05 | 32.160.000 EXVG |
| 3147 |  OneArt 1ART | US$0,0004133 | -0,89% | 2,77% | US$59.269 | - | 143.416.035 1ART |
| 3148 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -2,14% | US$58.711 | - | 412.275.876.005 BUFFI |
| 3149 |  ApexToken APX | US$0,001499 | 6,99% | 76,83% | US$58.092 | US$447.156 | 38.747.819 APX |
| 3150 |  MetaTrace TRC | US$0,0001610 | 12,15% | -13,56% | US$57.623 | US$2.754,75 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.