Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/09/2025

Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Convex Finance Convex Finance CVXUS$3,50-0,81%-1,17%US$348.371.211US$14.496.90999.535.833 CVX
152Ronin Ronin RONUS$0,50065,16%0,66%US$347.006.024US$6.366.486693.121.120 RON
153Movement Movement MOVEUS$0,12570,44%5,72%US$339.278.905US$39.966.4222.700.000.000 MOVE
154JUST JUST JSTUS$0,033960,29%-3,40%US$336.161.679US$25.498.5179.900.000.000 JST
155WEMIX WEMIX WEMIXUS$0,7361-4,84%1,05%US$335.287.562US$4.435.180455.486.964 WEMIX
156Axelar Axelar AXLUS$0,32444,70%8,13%US$335.246.824US$84.595.0721.033.365.574 AXL
157Terra Classic Terra Classic LUNCUS$0,000060030,11%1,59%US$330.336.653US$9.934.7675.503.196.930.460 LUNC
158KAITO KAITO KAITOUS$1,2919,51%23,12%US$311.725.053US$705.683.894241.388.889 KAITO
159Livepeer Livepeer LPTUS$7,100,85%5,96%US$314.328.046US$45.617.66844.260.955 LPT
160Dash Dash DASHUS$24,90-0,76%6,94%US$308.863.861US$28.878.70212.404.390 DASH
161Snek Snek SNEKUS$0,0041260,62%8,73%US$307.968.475US$9.964.43674.638.480.981 SNEK
162Trust Wallet Token Trust Wallet Token TWTUS$0,73400,44%0,04%US$305.836.890US$8.304.819416.649.900 TWT
163Berachain Berachain BERAUS$2,33-0,51%0,28%US$293.067.717US$59.698.950125.623.235 BERA
164Creditcoin Creditcoin CTCUS$0,6086-0,84%1,20%US$292.972.969US$12.194.820481.416.053 CTC
165Decred Decred DCRUS$16,950,16%3,57%US$288.344.616US$2.667.02917.007.136 DCR
166Akash Network Akash Network AKTUS$1,15-0,86%3,58%US$285.625.429US$14.114.854248.285.795 AKT
167Turbo Turbo TURBOUS$0,004128-2,07%8,43%US$284.840.429US$38.505.34869.000.000.000 TURBO
168Amp Amp AMPUS$0,003354-0,35%0,58%US$282.680.317US$9.066.61184.282.013.820 AMP
169Safe Safe SAFEUS$0,4374-0,21%2,65%US$277.197.579US$10.086.094633.781.760 SAFE
170Qtum Qtum QTUMUS$2,62-3,39%-0,70%US$276.994.136US$44.922.153105.802.494 QTUM
171Plume Plume PLUMEUS$0,1018-0,60%25,51%US$269.671.400US$85.427.8362.650.000.000 PLUME
172Frax (prev. FXS) Frax (prev. FXS) FRAXUS$2,99-2,87%15,31%US$268.669.066US$17.148.57689.910.697 FRAX
173Kusama Kusama KSMUS$15,540,44%2,79%US$264.498.657US$15.237.29517.022.450 KSM
174FTX Token FTX Token FTTUS$0,80412,55%0,40%US$264.457.659US$7.551.100328.895.104 FTT
175Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,00260210,59%10,46%US$260.211.394US$12.465.784100.000.000.000 DOG
176Popcat (SOL) Popcat (SOL) POPCATUS$0,26530,70%3,89%US$259.956.838US$34.231.578979.973.185 POPCAT
177cat in a dogs world cat in a dogs world MEWUS$0,002911-2,01%4,78%US$258.747.637US$36.643.81588.888.888.888 MEW
178Velo Velo VELOUS$0,014452,03%8,31%US$253.818.015US$26.503.30517.563.876.115 VELO
179Moca Network Moca Network MOCAUS$0,069931,31%5,81%US$253.512.869US$14.449.9063.625.086.418 MOCA
180Bio Protocol Bio Protocol BIOUS$0,1490-5,88%3,46%US$249.164.264US$89.691.9641.671.788.864 BIO
181MX Token MX Token MXUS$2,65-1,08%0,27%US$247.965.456US$19.116.70993.475.334 MX
182IoTeX IoTeX IOTXUS$0,02628-2,40%-5,43%US$248.117.949US$7.366.9789.441.368.979 IOTX
183Theta Fuel Theta Fuel TFUELUS$0,034630,67%0,87%US$244.625.588US$4.001.6887.064.443.564 TFUEL
184Golem Golem GLMUS$0,24261,59%3,47%US$242.625.991US$11.242.7321.000.000.000 GLM
185Toshi Toshi TOSHIUS$0,0005759-4,12%-0,61%US$242.252.603US$14.986.747420.679.663.062 TOSHI
186EURC EURC EURCUS$1,17-0,48%0,59%US$238.507.613US$40.957.010203.718.312 EURC
187Mina Mina MINAUS$0,18930,65%5,50%US$236.897.971US$13.815.1231.251.505.008 MINA
188Nervos Network Nervos Network CKBUS$0,005007-0,34%2,00%US$236.483.010US$13.324.80947.231.387.928 CKB
189Synthetix Synthetix SNXUS$0,6888-0,15%1,28%US$236.590.481US$14.615.960343.466.217 SNX
1900x Protocol 0x Protocol ZRXUS$0,2782-1,80%6,33%US$236.004.720US$33.230.529848.396.563 ZRX
191OpenLedger OpenLedger OPENUS$1,12-21,20%0,00%US$240.470.550US$401.497.062215.500.000 OPEN
192Basic Attention Token Basic Attention Token BATUS$0,1574-0,40%0,39%US$235.410.850US$13.750.2061.495.696.057 BAT
193Peanut the Squirrel Peanut the Squirrel PNUTUS$0,2342-0,34%13,30%US$234.185.614US$108.915.210999.851.901 PNUT
194SafePal SafePal SFPUS$0,46721,78%0,13%US$233.617.718US$3.918.328500.000.000 SFP
195Zilliqa Zilliqa ZILUS$0,011933,04%5,14%US$232.939.139US$24.279.03419.523.563.140 ZIL
196MANTRA MANTRA OMUS$0,2130-0,75%3,26%US$226.071.016US$55.025.3541.061.325.797 OM
197Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000011702,64%5,74%US$220.172.735US$5.044.771187.495.034.775.398 CHEEMS
198SushiSwap SushiSwap SUSHIUS$0,79400,87%4,33%US$219.940.681US$36.286.399277.003.571 SUSHI
199ZORA ZORA ZORAUS$0,06730-8,26%-10,66%US$219.014.913US$62.713.1353.254.387.448 ZORA
200Baby Doge Coin Baby Doge Coin BabyDoge--0,49%9,49%US$216.262.205US$15.032.246168.600.423.837.109.504 BabyDoge

Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.

4/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan