Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeChain VET | US$0,02420 | -0,59% | 1,31% | US$2.081.108.932 | US$50.685.517 | 85.985.041.177 VET |
| 52 |  MemeCore M | US$1,98 | -5,84% | 144,12% | US$2.056.763.506 | US$37.154.254 | 1.039.501.066 M |
| 53 |  Algorand ALGO | US$0,2332 | -1,35% | -0,04% | US$2.044.098.914 | US$84.244.865 | 8.765.850.079 ALGO |
| 54 |  Render RENDER | US$3,79 | 2,21% | 9,64% | US$1.965.528.252 | US$140.733.895 | 518.584.616 RENDER |
| 55 |  KuCoin Token KCS | US$14,63 | 2,65% | -2,35% | US$1.863.152.800 | US$5.847.968 | 127.359.548 KCS |
| 56 |  Sei SEI | US$0,3092 | -0,59% | 7,83% | US$1.857.175.713 | US$201.806.738 | 6.006.666.666 SEI |
| 57 |  Bonk BONK | US$0,00002273 | -2,28% | 10,53% | US$1.843.015.917 | US$398.261.157 | 81.086.640.523.151 BONK |
| 58 |  OFFICIAL TRUMP TRUMP | US$8,68 | 0,73% | 3,39% | US$1.735.145.621 | US$375.163.460 | 199.999.274 TRUMP |
| 59 |  Pump.fun PUMP | US$0,004769 | 0,69% | 22,39% | US$1.688.247.308 | US$191.089.101 | 354.000.000.000 PUMP |
| 60 |  Filecoin FIL | US$2,45 | 0,47% | 8,02% | US$1.685.379.910 | US$204.012.858 | 687.493.298 FIL |
| 61 |  Jupiter JUP | US$0,5275 | 1,99% | 5,58% | US$1.641.579.836 | US$82.101.507 | 3.111.744.444 JUP |
| 62 |  Flare FLR | US$0,02211 | 0,27% | 6,91% | US$1.634.783.516 | US$8.011.907 | 73.922.481.514 FLR |
| 63 |  Sky SKY | US$0,06943 | -1,11% | -4,73% | US$1.627.045.622 | US$27.765.096 | 23.433.357.090 SKY |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6438 | -0,74% | 4,45% | US$1.527.572.616 | US$165.515.524 | 2.372.913.004 FET |
| 65 |  First Digital USD FDUSD | US$0,9977 | 0,00% | -0,01% | US$1.449.195.528 | US$6.321.129.247 | 1.452.465.952 FDUSD |
| 66 |  XDC Network XDC | US$0,07925 | 0,86% | -0,14% | US$1.406.087.139 | US$32.039.850 | 17.742.845.518 XDC |
| 67 |  Injective INJ | US$14,02 | 3,26% | 7,92% | US$1.401.925.772 | US$235.010.468 | 99.970.935 INJ |
| 68 |  Celestia TIA | US$1,79 | 3,87% | 11,71% | US$1.390.614.427 | US$237.462.258 | 774.905.747 TIA |
| 69 |  GateToken GT | US$16,72 | -0,81% | -0,53% | US$1.376.922.407 | US$7.643.171 | 82.366.356 GT |
| 70 |  Optimism OP | US$0,7634 | 1,51% | 7,54% | US$1.357.761.834 | US$339.871.846 | 1.778.634.390 OP |
| 71 |  SPX6900 SPX | US$1,40 | 5,39% | 26,20% | US$1.300.862.784 | US$51.371.440 | 930.993.090 SPX |
| 72 |  Quant QNT | US$97,40 | -1,80% | -3,40% | US$1.175.878.760 | US$25.362.034 | 12.072.738 QNT |
| 73 |  PayPal USD PYUSD | US$0,9997 | 0,05% | 0,02% | US$1.175.456.813 | US$99.868.208 | 1.175.757.515 PYUSD |
| 74 |  Four FORM | US$3,09 | -18,29% | -6,64% | US$1.180.216.958 | US$87.616.315 | 381.867.255 FORM |
| 75 |  Stacks STX | US$0,6414 | -0,53% | 2,35% | US$1.152.808.263 | US$30.843.291 | 1.797.397.163 STX |
| 76 |  Curve DAO Token CRV | US$0,7774 | -1,19% | 1,42% | US$1.078.025.875 | US$190.978.197 | 1.386.770.888 CRV |
| 77 |  Lido DAO LDO | US$1,18 | -1,30% | -1,26% | US$1.060.206.175 | US$139.175.631 | 895.936.773 LDO |
| 78 |  PAX Gold PAXG | US$3.643,72 | 0,11% | 2,66% | US$1.048.726.866 | US$142.254.337 | 287.818 PAXG |
| 79 |  Immutable IMX | US$0,5394 | -0,47% | 3,20% | US$1.046.361.847 | US$34.912.922 | 1.939.938.090 IMX |
| 80 |  The Graph GRT | US$0,09914 | 8,03% | 11,26% | US$1.038.486.370 | US$119.497.638 | 10.474.457.248 GRT |
| 81 |  Aerodrome Finance AERO | US$1,15 | -1,58% | 2,13% | US$1.026.238.734 | US$63.239.037 | 894.713.235 AERO |
| 82 |  Kaia KAIA | US$0,1571 | 0,23% | 6,43% | US$960.476.471 | US$65.859.964 | 6.114.949.143 KAIA |
| 83 |  Pyth Network PYTH | US$0,1641 | 2,25% | 0,66% | US$943.796.435 | US$135.158.630 | 5.749.983.565 PYTH |
| 84 |  FLOKI FLOKI | US$0,00009622 | -1,56% | 4,91% | US$917.946.133 | US$112.516.443 | 9.539.657.958.137 FLOKI |
| 85 |  Tether Gold XAUt | US$3.638,76 | 0,14% | 2,90% | US$897.040.799 | US$80.293.031 | 246.524 XAUt |
| 86 |  Raydium RAY | US$3,33 | -0,89% | -3,55% | US$893.757.282 | US$90.988.476 | 268.127.090 RAY |
| 87 |  Sonic S | US$0,3070 | -1,37% | -0,73% | US$884.177.397 | US$68.038.387 | 2.880.000.000 S |
| 88 |  Conflux CFX | US$0,1716 | -0,37% | -2,70% | US$881.142.497 | US$65.708.288 | 5.134.029.101 CFX |
| 89 |  dogwifhat WIF | US$0,8749 | 0,52% | 6,84% | US$873.889.848 | US$304.916.106 | 998.840.015 WIF |
| 90 |  Ethereum Name Service ENS | US$22,91 | -0,79% | 1,73% | US$847.339.634 | US$69.020.090 | 36.977.532 ENS |
| 91 |  PancakeSwap CAKE | US$2,42 | -1,38% | 0,63% | US$835.703.671 | US$51.154.441 | 345.417.136 CAKE |
| 92 |  Fartcoin FARTCOIN | US$0,8328 | 1,52% | 5,03% | US$832.792.320 | US$201.985.816 | 999.998.256 FARTCOIN |
| 93 |  Virtuals Protocol VIRTUAL | US$1,26 | -1,38% | 18,61% | US$825.205.478 | US$286.209.932 | 655.568.777 VIRTUAL |
| 94 |  Nexo NEXO | US$1,26 | -0,30% | 0,44% | US$814.835.145 | US$11.245.600 | 646.145.840 NEXO |
| 95 |  Theta Network THETA | US$0,8145 | 1,06% | 3,29% | US$814.476.056 | US$37.509.086 | 1.000.000.000 THETA |
| 96 |  Pendle PENDLE | US$4,74 | -2,32% | 3,98% | US$802.161.406 | US$97.095.853 | 169.363.542 PENDLE |
| 97 |  Zcash ZEC | US$48,31 | -4,79% | 16,35% | US$783.030.553 | US$47.254.896 | 16.207.526 ZEC |
| 98 |  Gala GALA | US$0,01693 | 0,13% | 5,07% | US$777.359.867 | US$98.207.710 | 45.920.202.526 GALA |
| 99 |  IOTA IOTA | US$0,1897 | -0,47% | 1,22% | US$761.969.251 | US$29.017.505 | 4.015.856.947 IOTA |
| 100 |  Tezos XTZ | US$0,7206 | -1,09% | -0,74% | US$762.278.868 | US$21.629.123 | 1.057.865.654 XTZ |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.