Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Squid Game(squidgames.info) SQUID | US$0,00001534 | 4,30% | 7,27% | - | - | - |
| 8652 |  Reality Spiral RSP | US$0,0000001500 | -8,24% | -9,85% | - | - | - |
| 8653 |  Nikita NIKITA | US$0,00006791 | 5,14% | 15,88% | - | - | - |
| 8654 |  Glacier Network GLS | US$0,00003133 | 0,00% | -67,13% | - | - | - |
| 8655 |  AltSignals ASI | US$0,0007376 | 0,00% | -1,69% | - | - | - |
| 8656 |  Inkryptus INKY | US$1,50 | 2,81% | 3,63% | - | - | - |
| 8657 |  Museum Of Memes MOM | US$0,00002748 | -16,55% | 4,66% | - | - | - |
| 8658 |  SquidGame2 SQUID2 | - | 0,00% | -27,10% | - | - | - |
| 8659 |  Degen Express DEGEX | US$0,000009770 | 0,00% | -2,55% | - | - | - |
| 8660 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002516 | 0,00% | -1,28% | - | - | - |
| 8661 |  Super Meme SPR | US$0,0003485 | 0,91% | 0,83% | - | - | - |
| 8662 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001868 | 0,66% | 5,21% | - | - | - |
| 8663 |  Lunar Snake Coin SNAKE2025 | US$0,00002270 | -0,58% | 6,78% | - | - | - |
| 8664 |  Free Speech X | US$0,0003019 | -4,19% | -34,54% | - | - | - |
| 8665 |  Medxt MEDXT | US$0,002566 | -0,59% | 8,37% | - | - | - |
| 8666 |  Suicy the Seal SUICY | US$0,00004268 | 4,46% | 10,42% | - | - | - |
| 8667 |  Trump Was Right About Everything TWRAE | US$0,00003297 | 6,78% | 1,31% | - | - | - |
| 8668 |  Baby Miggles BMIGGLES | US$0,00004587 | -0,84% | -14,85% | - | - | - |
| 8669 |  Trenches AI TRENCHAI | US$0,0002387 | 0,68% | 3,08% | - | - | - |
| 8670 |  Shiro Pet SHIRO | US$0,00001359 | 2,98% | 4,33% | - | US$1,42 | - |
| 8671 |  Astheria HERIA | US$0,00002466 | 6,51% | 5,84% | - | - | - |
| 8672 |  Skimask Pnut SKINUT | US$0,00003942 | -0,03% | 0,98% | - | - | - |
| 8673 |  Monkey Sol Inu MSI | US$0,00001166 | 0,00% | 3,54% | - | - | - |
| 8674 |  Goblin Mine Game GMG | US$0,0003196 | 2,41% | 1,11% | - | - | - |
| 8675 |  DePINs DEPINS | US$0,000003920 | -3,56% | -9,07% | - | - | - |
| 8676 |  Gud Tech GUD | US$0,004500 | 0,19% | -1,67% | - | - | - |
| 8677 |  SHILLGUY SHILL | US$0,00002091 | 1,50% | 4,13% | - | - | - |
| 8678 |  Brett 2.0 BRETT2.0 | US$0,0001259 | 4,99% | 2,28% | - | - | - |
| 8679 |  StarShip SSHIP | US$0,0002940 | 0,00% | -3,40% | - | - | - |
| 8680 |  KEKE Terminal KEKE | US$0,0002026 | 0,00% | 0,86% | - | - | - |
| 8681 |  Lil Pudgys LPENGU | US$0,000009720 | 0,00% | -4,46% | - | - | - |
| 8682 |  MDOGE MDOGE | US$0,0000002600 | -1,48% | 3,01% | - | - | - |
| 8683 |  VITRAVERSE VTRV | US$0,01478 | -0,69% | -8,97% | - | - | - |
| 8684 |  Babu Pepe $BABU | - | -3,06% | 0,33% | - | - | - |
| 8685 |  Morph AI MORPHAI | US$0,004080 | -0,42% | 5,45% | - | - | - |
| 8686 |  SUI Desci Agents DESCI | US$0,0001227 | 5,72% | -27,26% | - | - | - |
| 8687 |  Hoodrat HOODRAT | US$0,00002886 | 0,25% | -5,36% | - | - | - |
| 8688 |  DORA AI by Virtuals DORA | US$0,0005377 | -4,04% | -0,33% | - | - | - |
| 8689 |  Forky FORKY | US$0,00001529 | -0,75% | 2,29% | - | - | - |
| 8690 |  Degen Capital by Virtuals DEGENC | US$0,0006132 | -10,80% | 0,76% | - | - | - |
| 8691 |  Breakout Bro by Virtuals BOB | US$0,00004770 | 0,00% | 14,23% | - | - | - |
| 8692 |  Oxbull OXI | US$0,2288 | -1,00% | -7,64% | - | - | - |
| 8693 |  Sonic SONIC | US$0,00000008000 | 0,00% | 3,06% | - | - | - |
| 8694 |  Shifu SHIFU | US$0,00001072 | 1,14% | 0,90% | - | - | - |
| 8695 |  Red Siberian Husky KOVU | US$0,00002155 | -5,05% | 10,58% | - | - | - |
| 8696 |  Wrapped Viplus Coin WVPC | US$0,0003240 | -0,06% | -99,68% | - | - | - |
| 8697 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007221 | -0,13% | 2,67% | - | - | - |
| 8698 |  OpMentis OPM | US$0,002858 | -14,52% | -35,17% | - | US$10.221,17 | - |
| 8699 |  Mindscraft MINDS | US$0,0007329 | -5,11% | -25,29% | - | US$1.079,62 | - |
| 8700 |  Oncology Network ONC | US$0,0002325 | 0,00% | -0,32% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.