Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.073 Triliun Volume 24j: Rp 1.514 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2025

Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301Tether USD (Bridge TC20) Tether USD (Bridge TC20) USDT.CUS$0,99920,00%0,00%-US$211,73-
9302Sultanoshi Sultanoshi STOSHIUS$0,0012947,68%0,00%---
9303American Bitcoin American Bitcoin ABTCUS$0,0000022900,14%0,00%---
9304Pokemon Pokemon POKEMON--0,04%0,00%---
9305CarbonZeroWorld CarbonZeroWorld CZWUS$1,73-0,84%0,00%---
9306Felysyum Felysyum FELYUS$0,29141,65%0,00%---
9307Dynamic Trust Network Dynamic Trust Network DTNUS$11,58-6,41%0,00%---
9308PwrAI PwrAI PWRAUS$0,33460,00%0,00%---
9309Lido Staked ETH Lido Staked ETH stETHUS$4.304,940,10%-0,24%US$37.342.517.969US$73.223.6258.674.336 stETH
9310Wrapped TRON Wrapped TRON WTRXUS$0,33511,27%-0,85%US$29.299.272.249US$290.01587.422.899.423 WTRX
9311Lido wstETH Lido wstETH WSTETHUS$5.206,50-0,27%-0,42%US$17.054.565.663US$3.213.5873.275.627 WSTETH
9312WETH WETH WETHUS$4.310,160,06%-0,30%US$14.548.155.625US$1.393.615.2613.375.318 WETH
9313Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.643,590,11%-0,30%US$14.228.788.652US$5.202.0583.064.181 WBETH
9314Wrapped Bitcoin Wrapped Bitcoin WBTCUS$111.544-0,46%0,34%US$14.211.208.301US$161.985.082127.405 WBTC
9315Wrapped eETH Wrapped eETH weETHUS$4.630,800,06%-0,01%US$11.654.492.481US$20.447.1822.516.735 weETH
9316Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.308,57-0,01%-0,40%US$10.605.629.207US$57.697,832.461.521 AETHWETH
9317USDS USDS USDSUS$1,000,04%0,02%US$7.973.038.464US$9.720.2087.972.750.638 USDS
9318Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,01%US$7.443.790.008US$50.471.6927.443.528.570 AETHUSDT
9319Bitcoin BEP2 Bitcoin BEP2 BTCBUS$111.509-0,61%0,28%US$7.272.180.168US$53.129.49965.216 BTCB
9320Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$111.489-0,52%0,28%US$5.815.735.427US$270.466.24752.164 CBBTC
9321Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,10%0,29%US$5.765.478.565US$1.810.5434.819.031.042 sUSDe
9322Jito Staked SOL Jito Staked SOL JITOSOLUS$266,861,46%3,85%US$3.210.171.866US$34.579.65612.029.403 JITOSOL
9323Binance Staked SOL Binance Staked SOL BNSOLUS$232,891,45%3,77%US$2.571.167.415US$8.255.93411.040.083 BNSOL
9324Rocket Pool ETH Rocket Pool ETH RETHUS$4.907,75-0,33%-0,33%US$1.988.654.207US$2.218.703405.207 RETH
9325Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.514,60-1,80%-0,17%US$1.826.898.228US$57,19404.664 RSETH
9326Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99980,01%-0,01%US$1.686.027.387US$1.579.7351.686.325.890 USDtb
9327BFUSD BFUSD BFUSDUS$0,99930,01%-0,01%US$1.658.759.767US$6.122.0981.660.000.100 BFUSD
9328BounceBit BTC BounceBit BTC BBTCUS$111.173-0,47%0,39%US$1.600.852.107US$2.267,4614.400 BBTC
9329Liquid Staked ETH Liquid Staked ETH LSETHUS$4.653,610,02%-0,31%US$1.555.970.297US$747.819334.358 LSETH
9330Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.557,650,20%-0,24%US$1.432.097.860US$1.452.159314.219 EZETH
9331Wrapped BNB Wrapped BNB WBNBUS$879,590,13%3,25%US$1.392.292.865US$769.303.0481.582.885 WBNB
9332Lombard Staked BTC Lombard Staked BTC LBTCUS$111.469-0,57%0,26%US$1.349.122.671US$2.690.69912.103 LBTC
9333Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$246,841,47%3,78%US$1.263.876.962US$6.746.3475.120.190 JUPSOL
9334Mantle Staked Ether Mantle Staked Ether METHUS$4.624,29-0,24%-0,41%US$1.238.028.442US$1.023.541267.723 METH
9335SolvBTC SolvBTC SolvBTCUS$111.351-0,64%0,34%US$1.133.731.364US$57.320,0610.182 SolvBTC
9336Lista Staked BNB Lista Staked BNB slisBNBUS$904,430,01%3,14%US$999.659.280US$377.8961.105.296 slisBNB
9337Marinade Staked SOL Marinade Staked SOL MSOLUS$287,141,39%3,82%US$996.079.169US$7.502.7383.468.919 MSOL
9338StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.539,48-0,21%-0,14%US$876.653.428US$853.913193.117 osETH
9339Venus BTC Venus BTC vBTCUS$2.269,39-0,27%0,29%US$846.557.744-373.033 vBTC
9340Staked Aave Staked Aave stkAAVEUS$297,01-1,82%-3,25%US$834.892.422-2.811.007 stkAAVE
9341slisBNBx slisBNBx slisBNBxUS$879,860,19%3,26%US$771.460.736US$70.838.587876.801 slisBNBx
9342Wrapped XTZ Wrapped XTZ WXTZUS$0,7208-0,56%-0,34%US$744.454.882US$26.695,521.032.853.731 WXTZ
9343tBTC tBTC TBTCUS$111.196-0,69%0,23%US$720.636.720US$871.1676.481 TBTC
9344ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.297,240,13%-0,08%US$691.426.730US$76.864,80160.900 EETH
9345Stader ETHx Stader ETHx ETHXUS$4.580,17-0,73%-0,78%US$653.419.091-142.663 ETHX
9346Venus BNB Venus BNB vBNBUS$21,850,19%3,27%US$632.752.236US$632.872.77728.955.773 vBNB
9347Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.741,380,02%-0,24%US$598.038.107US$10.684.104126.132 cbETH
9348Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.613,95-0,03%-0,52%US$594.940.575US$1.796.179128.944 CMETH
9349USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,02%-0,01%US$590.839.071US$45.393.886590.917.496 USDC.e
9350Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$111.641-0,28%0,47%US$512.117.150US$45.750.7684.587 BTC.b

Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan