Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Coinbase Wrapped XRP CBXRP | US$2,95 | -0,86% | 4,36% | US$43.877.752 | US$147.035 | 14.849.795 CBXRP |
| 9402 |  Ankr Staked ETH ankrETH | US$5.173,78 | 0,10% | -1,95% | US$42.875.468 | - | 8.287 ankrETH |
| 9403 |  Wrapped Islamic Coin WISLM | US$0,01984 | -1,75% | -2,02% | US$41.394.502 | - | 2.086.183.325 WISLM |
| 9404 |  Wrapped TAO WTAO | US$331,50 | -2,34% | 2,86% | US$39.361.686 | US$126.388 | 118.739 WTAO |
| 9405 |  Thala APT THAPT | US$5,14 | -0,95% | 0,99% | US$36.589.973 | - | 7.111.808 THAPT |
| 9406 |  Wrapped QUIL WQUIL | US$0,03959 | -0,45% | 14,89% | US$35.724.285 | US$472.690 | 902.285.400 WQUIL |
| 9407 |  Wrapped Rootstock Bitcoin WRBTC | US$110.913 | -0,51% | 0,87% | US$34.515.154 | US$36.852,90 | 311 WRBTC |
| 9408 |  Renzo Restaked SOL EZSOL | US$266,62 | 0,70% | 4,60% | US$34.045.208 | US$75.287,91 | 127.692 EZSOL |
| 9409 |  Wrapped Core WCORE | US$0,4606 | 4,71% | 6,63% | US$30.917.403 | US$55,49 | 67.130.665 WCORE |
| 9410 |  Wrapped IoTeX WIOTX | US$0,02614 | -3,18% | -5,40% | US$28.360.102 | US$25.541,41 | 1.084.915.924 WIOTX |
| 9411 |  Chain-key Bitcoin CKBTC | US$110.866 | -0,26% | -2,12% | US$28.056.936 | US$31.506,63 | 253 CKBTC |
| 9412 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,06% | US$27.046.863 | US$206.625 | 23.383.425 SFRXUSD |
| 9413 |  Yieldnest Restaked ETH ynETH | US$4.429,73 | 0,00% | 0,24% | US$23.751.652 | - | 5.362 ynETH |
| 9414 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,00% | US$21.702.074 | US$8.144,34 | 21.694.208 USDT.e |
| 9415 |  Aster asUSDF asUSDF | US$1,04 | 0,28% | 0,33% | US$21.305.369 | - | 20.535.521 asUSDF |
| 9416 |  Stride Staked DYDX stDYDX | US$0,7092 | 3,18% | 6,84% | US$15.513.768 | - | 21.875.693 stDYDX |
| 9417 |  Osmosis allBTC allBTC | US$111.485 | -0,50% | 0,29% | US$12.597.840 | US$2.036.614 | 113 allBTC |
| 9418 |  Lido Staked SOL stSOL | US$262,96 | 1,52% | 3,55% | US$11.512.651 | US$67.611,80 | 43.782 stSOL |
| 9419 |  Wrapped Mantle WMNT | US$1,35 | 13,51% | 20,08% | US$11.230.447 | US$6.196.401 | 8.336.953 WMNT |
| 9420 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,02% | 0,16% | US$10.188.070 | US$591.752 | 10.183.793 MAUSDT_LISTA |
| 9421 |  Wrapped Cardano WADA | US$0,8648 | -0,31% | 3,78% | US$10.097.674 | US$49.924,20 | 11.676.639 WADA |
| 9422 |  Bridged USDC USDbC | US$1,0000 | -0,04% | 0,07% | US$9.691.228 | US$3.066.685 | 9.691.590 USDbC |
| 9423 |  Wrapped XDC WXDC | US$0,07928 | 1,00% | -0,09% | US$9.549.521 | US$1.115.049 | 120.458.502 WXDC |
| 9424 |  sETH2 SETH2 | US$4.253,09 | -0,30% | -0,87% | US$9.487.906 | - | 2.231 SETH2 |
| 9425 |  King Protocol KING | US$978,12 | -0,57% | 13,79% | US$9.454.036 | US$165.063 | 9.666 KING |
| 9426 |  bemo staked TON stTON | US$3,30 | -1,00% | -2,90% | US$8.779.775 | US$25,00 | 2.660.461 stTON |
| 9427 |  Wrapped OKB WOKB | US$189,74 | 0,31% | 14,60% | US$8.261.359 | US$18.454,13 | 43.541 WOKB |
| 9428 |  Wrapped LUNA Classic WLUNC | US$0,00003025 | -2,54% | 4,91% | US$7.625.276 | - | 252.039.806.055 WLUNC |
| 9429 |  Stride Staked ATOM stATOM | US$7,61 | 0,64% | 4,01% | US$7.517.079 | US$93.472,26 | 987.299 stATOM |
| 9430 |  Wrapped Moonriver WMOVR | US$174,44 | -0,01% | -1,44% | US$6.646.710 | - | 38.104 WMOVR |
| 9431 |  Balanced Dollar bnUSD | US$1,00 | 0,40% | -0,09% | US$6.149.652 | US$110.652 | 6.138.701 bnUSD |
| 9432 |  Wrapped Apertum WAPTM | US$1,40 | -7,21% | -10,83% | US$5.980.917 | US$1.914.151 | 4.264.727 WAPTM |
| 9433 |  Wrapped Conflux WCFX | US$0,1715 | -0,38% | -2,23% | US$5.401.569 | US$87.243,06 | 31.494.257 WCFX |
| 9434 |  Stride Staked TIA stTIA | US$2,04 | 4,14% | 11,96% | US$5.348.026 | US$2.225,85 | 2.625.934 stTIA |
| 9435 |  renBTC RENBTC | US$16.189,75 | 0,08% | 0,04% | US$5.340.895 | US$35,64 | 330 RENBTC |
| 9436 |  Wrapped Everscale WEVER | US$0,01286 | -6,59% | 30,31% | US$5.230.078 | US$7.073,39 | 406.807.567 WEVER |
| 9437 |  Coinbase Wrapped ADA CBADA | US$0,8639 | -0,51% | 3,52% | US$4.776.040 | US$483.003 | 5.528.773 CBADA |
| 9438 |  Venus XVS vXVS | US$0,1257 | -1,36% | 2,35% | US$4.767.156 | - | 37.920.465 vXVS |
| 9439 |  Coinbase Wrapped DOGE CBDOGE | US$0,2393 | -2,03% | 12,67% | US$4.633.053 | US$50.817,40 | 19.357.119 CBDOGE |
| 9440 |  Wrapped EGLD WEGLD | US$14,00 | -0,17% | -1,93% | US$4.198.545 | US$795.450 | 300.000 WEGLD |
| 9441 |  TON Bridged USDT JUSDT | US$1,02 | 2,39% | 2,11% | US$4.165.815 | - | 4.076.218 JUSDT |
| 9442 |  Wrapped Kava WKAVA | US$0,3681 | 0,05% | -1,23% | US$4.087.858 | - | 11.105.293 WKAVA |
| 9443 |  Lido Staked Matic stMATIC | US$0,3092 | -1,38% | -7,13% | US$4.013.869 | - | 12.982.465 stMATIC |
| 9444 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | -0,01% | US$3.871.318 | US$2.362.223 | 3.872.064 axlUSDC |
| 9445 |  Wrapped Ampleforth WAMPL | US$2,72 | -1,35% | 2,93% | US$3.752.666 | US$40.252,41 | 1.381.356 WAMPL |
| 9446 |  Stride Staked OSMO stOSMO | US$0,2349 | 1,34% | 1,88% | US$3.642.506 | US$4.210,25 | 15.505.444 stOSMO |
| 9447 |  Wrapped POKT WPOKT | US$0,03274 | 1,71% | -0,32% | US$3.273.953 | - | 100.005.046 WPOKT |
| 9448 |  Wrapped Near WNEAR | US$2,64 | 2,58% | 8,42% | US$3.054.180 | US$16.280.982 | 1.157.133 WNEAR |
| 9449 |  iBTC iBTC | US$110.844 | -0,63% | 0,18% | US$2.684.369 | - | 24 iBTC |
| 9450 |  Coinbase Wrapped LTC CBLTC | US$111,70 | -0,82% | 0,03% | US$2.392.066 | US$8.581,23 | 21.416 CBLTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.