Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Staked USD0 USD0++ | US$0,9199 | -0,17% | -0,14% | US$496.772.401 | - | 540.006.005 USD0++ |
| 9352 |  xSolvBTC xSolvBTC | US$110.755 | 0,07% | 0,71% | US$483.997.348 | - | 4.370 xSolvBTC |
| 9353 |  Treehouse ETH TETH | US$5.214,83 | -0,55% | -0,40% | US$466.695.741 | - | 89.494 TETH |
| 9354 |  BENQI Liquid Staked AVAX sAVAX | US$31,76 | 2,60% | 6,16% | US$453.514.095 | US$1.616.340 | 14.281.158 sAVAX |
| 9355 |  Beacon ETH BETH | US$4.291,40 | -0,05% | -0,44% | US$433.315.889 | US$17.002.643 | 100.973 BETH |
| 9356 |  Frax Staked Ether SFRXETH | US$4.833,93 | -0,08% | -0,82% | US$429.795.048 | US$39.450,38 | 88.912 SFRXETH |
| 9357 |  Wrapped AVAX WAVAX | US$25,94 | 2,56% | 6,19% | US$397.852.786 | US$327.401.005 | 15.340.275 WAVAX |
| 9358 |  Wrapped Chiliz WCHZ | US$0,04227 | 1,66% | 7,66% | US$389.132.017 | US$37.718,60 | 9.206.791.217 WCHZ |
| 9359 |  Wrapped Zedxion WZEDX | US$0,09371 | -0,25% | 3,28% | US$385.066.722 | US$40.784.619 | 4.109.211.177 WZEDX |
| 9360 |  Universal BTC UNIBTC | US$110.909 | -0,53% | 0,11% | US$329.877.976 | US$192.900 | 2.974 UNIBTC |
| 9361 |  Wrapped Solana SOL | US$217,10 | 1,30% | 3,86% | US$320.920.052 | US$1.130.421.602 | 1.478.212 SOL |
| 9362 |  Venus USDT vUSDT | US$0,02580 | 0,04% | 0,11% | US$316.941.904 | - | 12.283.655.049 vUSDT |
| 9363 |  Wrapped Pulse WPLS | US$0,00004134 | -0,53% | 4,19% | US$315.379.297 | US$2.967.455 | 7.629.428.746.126 WPLS |
| 9364 |  Rootstock Bitcoin rBTC | US$111.235 | -0,66% | 0,16% | US$310.781.832 | US$287,06 | 2.794 rBTC |
| 9365 |  Sanctum Infinity INF | US$293,92 | 0,98% | 4,10% | US$289.994.442 | US$308.732 | 986.650 INF |
| 9366 |  JPool Staked SOL (JSOL) JSOL | US$281,68 | 1,60% | 4,06% | US$279.715.561 | US$785,20 | 993.024 JSOL |
| 9367 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | 0,12% | US$265.633.197 | US$1.543.663 | 259.378.849 CUSDO |
| 9368 |  ether.fi Staked BTC EBTC | US$112.691 | 0,94% | 1,60% | US$264.031.785 | US$15.229,60 | 2.343 EBTC |
| 9369 |  BlazeStake Staked SOL BSOL | US$270,09 | 1,42% | 3,85% | US$254.863.961 | US$961.194 | 943.617 BSOL |
| 9370 |  Aster asBNB asBNB | US$923,93 | -0,41% | 2,97% | US$249.163.008 | US$16.183,30 | 269.676 asBNB |
| 9371 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$95.002,29 | 5,86% | 266,00% | US$236.395.052 | US$44,40 | 2.488 PUMPBTC |
| 9372 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.308,40 | 0,46% | 0,82% | US$224.774.250 | - | 52.171 AXLFRXETH |
| 9373 |  Haedal Staked SUI HASUI | US$3,69 | -0,76% | 4,68% | US$200.694.012 | US$1.574.564 | 54.407.011 HASUI |
| 9374 |  Staked TRX STRX | US$0,4088 | 2,40% | -2,17% | US$198.765.577 | US$3.557.214 | 486.163.596 STRX |
| 9375 |  Wrapped CRO WCRO | US$0,2585 | 2,57% | -3,06% | US$194.220.203 | US$4.768.063 | 751.209.787 WCRO |
| 9376 |  Edgevana Staked SOL EDGESOL | US$263,42 | -0,57% | 3,40% | US$172.400.562 | - | 654.464 EDGESOL |
| 9377 |  Crypto.com Staked ETH CDCETH | US$4.531,67 | -0,33% | -0,68% | US$165.043.548 | US$7.977,50 | 36.420 CDCETH |
| 9378 |  Venus ETH vETH | US$90,00 | 0,03% | -0,35% | US$164.368.009 | US$164.334.816 | 1.826.306 vETH |
| 9379 |  pufETH PUFETH | US$4.528,21 | -0,45% | 0,04% | US$140.801.629 | US$7.714,44 | 31.094 PUFETH |
| 9380 |  Volo Staked SUI VSUI | US$3,65 | -0,64% | 4,44% | US$122.520.428 | US$51.574,40 | 33.591.679 VSUI |
| 9381 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,01% | US$121.160.841 | US$14.021.652 | 121.174.651 CRVUSD |
| 9382 |  swETH SWETH | US$4.675,54 | -0,11% | -1,03% | US$112.586.781 | US$159.059 | 24.080 SWETH |
| 9383 |  Wrapped Centrifuge WCFG | US$0,2810 | -4,78% | -21,72% | US$105.987.070 | US$345.687 | 377.179.419 WCFG |
| 9384 |  pzETH PZETH | US$5.165,86 | 0,00% | 1,38% | US$98.468.017 | - | 19.061 PZETH |
| 9385 |  Wrapped Origin Ether WOETH | US$4.910,59 | 0,00% | -0,06% | US$96.310.767 | - | 19.613 WOETH |
| 9386 |  Restaked Swell Ethereum RSWETH | US$4.495,44 | 0,26% | 0,31% | US$95.609.397 | - | 21.268 RSWETH |
| 9387 |  Amnis Staked Aptos coin STAPT | US$5,07 | -0,03% | 1,18% | US$93.324.720 | US$333,67 | 18.422.871 STAPT |
| 9388 |  Wrapped Sonic WS | US$0,3070 | -1,39% | -0,67% | US$91.148.377 | US$12.590.910 | 296.928.623 WS |
| 9389 |  Solayer SOL sSOL | US$239,99 | 1,13% | 3,98% | US$90.512.665 | US$150.627 | 377.154 sSOL |
| 9390 |  Function FBTC | US$110.306 | -0,13% | -0,13% | US$90.168.792 | - | 817 FBTC |
| 9391 |  Venus USDC vUSDC | US$0,02592 | 0,04% | 0,11% | US$81.517.225 | - | 3.145.498.715 vUSDC |
| 9392 |  Kelp DAO Wrapped rsETH WRSETH | US$4.537,57 | -0,05% | -0,25% | US$72.341.951 | US$378,87 | 15.943 WRSETH |
| 9393 |  Staked FRAX SFRAX | US$1,06 | 0,62% | -6,50% | US$71.503.651 | - | 67.677.205 SFRAX |
| 9394 |  Staked USDT STUSDT | US$0,9955 | -0,02% | -0,38% | US$60.507.768 | - | 60.782.244 STUSDT |
| 9395 |  Wrapped NXM WNXM | US$57,68 | -41,87% | 0,74% | US$32.589.901 | US$350.764 | 564.997 WNXM |
| 9396 |  Savings crvUSD SCRVUSD | US$1,06 | 0,06% | 0,14% | US$55.811.710 | US$206.625 | 52.409.428 SCRVUSD |
| 9397 |  Wrapped FRAX WFRAX | US$2,95 | -2,37% | 13,67% | US$54.569.275 | - | 18.475.720 WFRAX |
| 9398 |  Wrapped Matic WMATIC | US$0,2696 | -1,35% | -6,87% | US$54.559.573 | US$4.738.289 | 202.350.941 WMATIC |
| 9399 |  Universal ETH UNIETH | US$4.724,19 | -0,07% | -0,70% | US$52.833.294 | - | 11.184 UNIETH |
| 9400 |  Wrapped Bera WBERA | US$2,33 | -0,49% | 0,33% | US$47.891.546 | US$1.531.274 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.