Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ChainCade CHAINCADE | - | 2,18% | 3,83% | - | - | - |
| 6602 |  Ainu Token AINU | - | 0,92% | 1,95% | - | - | - |
| 6603 |  NewB.Farm NEWB | US$3,28 | 1,18% | 3,47% | - | - | - |
| 6604 |  MContent MCONTENT | - | -6,87% | -9,85% | - | - | - |
| 6605 |  PolygonFarm Finance SPADE | US$0,008687 | -0,05% | -2,72% | - | - | - |
| 6606 |  ZOO Crypto World ZOO | US$0,0002415 | -18,69% | 36,47% | - | - | - |
| 6607 |  BabyBitcoin BABYBITC | - | 6,97% | 1,53% | - | - | - |
| 6608 |  NFTBooks NFTBS | - | -0,80% | -1,19% | - | - | - |
| 6609 |  Multiverse AI | US$0,00001017 | 0,00% | -50,06% | - | - | - |
| 6610 |  Bumper BUMP | US$0,00008105 | 0,64% | 2,27% | - | - | - |
| 6611 |  JOJO JOJO | US$0,0000006100 | 0,97% | 4,18% | - | - | - |
| 6612 |  BitBase Token BTBS | US$0,08401 | -14,55% | -14,73% | - | - | - |
| 6613 |  Enjinstarter EJS | US$0,00006040 | 1,20% | 0,63% | - | - | - |
| 6614 |  Drip Network DRIP | US$0,001748 | 0,00% | 1,79% | - | - | - |
| 6615 |  Birb BIRB | US$0,003507 | 1,13% | -9,99% | - | - | - |
| 6616 |  MyBricks $BRICKS | US$0,0001999 | 0,00% | 2,71% | - | - | - |
| 6617 |  Hypersign Identity HID | US$0,007640 | -0,09% | -13,39% | - | - | - |
| 6618 |  Vention VENTION | US$0,00006293 | 0,08% | -0,18% | - | - | - |
| 6619 |  Lydia Finance LYD | US$0,0001299 | 5,29% | 3,67% | - | - | - |
| 6620 |  Moonpot POTS | US$0,005228 | 0,97% | 0,10% | - | - | - |
| 6621 |  Minifootball MINIFOOTBALL | - | 13,97% | -22,87% | - | - | - |
| 6622 |  Colana COL | US$0,0006231 | 1,10% | 5,11% | - | - | - |
| 6623 |  BinStarter BSR | US$0,01998 | 0,49% | 1,68% | - | - | - |
| 6624 |  Ryoshis Vision RYOSHI | - | 1,35% | -17,62% | - | - | - |
| 6625 |  Unreal Finance UGT | US$0,002219 | 0,00% | -4,28% | - | - | - |
| 6626 |  POTENT PTT | US$0,00004352 | -19,24% | -15,31% | - | - | - |
| 6627 |  Crypto Carbon Energy CYCE | US$0,00004897 | 124,83% | 833,95% | - | - | - |
| 6628 |  Immutable DARA | US$0,003306 | 1,98% | 5,93% | - | - | - |
| 6629 |  RoboFi VICS | US$0,02887 | 0,09% | 2,16% | - | - | - |
| 6630 |  Dogecoin 2.0 DOGE2 | US$0,0001920 | 0,95% | 2,71% | - | - | - |
| 6631 |  SoMee.Social SOMEE | US$0,0002001 | 0,00% | -0,05% | - | - | - |
| 6632 |  Green Climate World WGC | US$0,03100 | 0,00% | -68,00% | - | - | - |
| 6633 |  BOHR BR | US$0,006879 | 1,07% | 3,21% | - | - | - |
| 6634 |  Qubit QBT | US$0,0002586 | 2,98% | 4,95% | - | - | - |
| 6635 |  Wanaka Farm WANA | US$0,002711 | -0,17% | -1,61% | - | - | - |
| 6636 |  Coinary Token CYT | US$0,0007266 | 1,53% | 3,18% | - | - | - |
| 6637 |  4-Way Mirror Money 4WMM | US$55,26 | -2,63% | 18,67% | - | - | - |
| 6638 |  SnowCrash Token NORA | US$0,0005188 | 2,18% | 4,58% | - | - | - |
| 6639 |  Husky Avax HUSKY | US$0,00000001000 | 14,28% | 0,09% | - | - | - |
| 6640 |  CATO CATO | US$0,0006502 | -0,31% | -0,78% | - | - | - |
| 6641 |  Solpad Finance SOLPAD | US$0,0000005500 | 1,52% | 6,54% | - | - | - |
| 6642 |  Boring Protocol BOP | US$0,00005961 | 1,68% | -3,82% | - | - | - |
| 6643 |  Tomb TOMB | US$0,002684 | -2,50% | -0,59% | - | - | - |
| 6644 |  AMATERAS AMT | US$0,01030 | 1,48% | 3,24% | - | - | - |
| 6645 |  Manga Token $MANGA | US$0,00001106 | 1,42% | 2,89% | - | - | - |
| 6646 |  Vendit VNDT | US$0,0008900 | 0,00% | -0,08% | - | - | - |
| 6647 |  CryptoZoo (new) ZOO | US$0,0000006600 | 1,93% | 4,24% | - | - | - |
| 6648 |  ASH ASH | US$1,07 | -2,28% | -5,55% | - | - | - |
| 6649 |  Cryptomeda TECH | US$0,000004810 | 1,92% | 0,01% | - | - | - |
| 6650 |  Story STORY | US$0,00001977 | -1,90% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.