Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Mitosis EOL BNB MIBNB | US$889,27 | 1,60% | 4,66% | US$1.705.388 | US$99.997,62 | 1.918 MIBNB |
| 9452 |  Wrapped Harmony WONE | US$0,01099 | 1,40% | -0,34% | US$1.536.316 | US$1.314,98 | 139.741.862 WONE |
| 9453 |  Ankr Staked BNB ankrBNB | US$979,35 | 1,55% | 4,60% | US$1.478.403 | - | 1.510 ankrBNB |
| 9454 |  Wrapped KuCoin Token WKCS | US$14,89 | 0,00% | 0,23% | US$1.423.268 | - | 95.591 WKCS |
| 9455 |  Wrapped Kaspa WKAS | US$0,01119 | 1,42% | 22,95% | US$1.332.149 | US$48,51 | 119.071.765 WKAS |
| 9456 |  Wrapped Moonbeam WGLMR | US$0,06924 | 0,00% | -0,11% | US$1.235.368 | - | 17.841.418 WGLMR |
| 9457 |  Wrapped BounceBit WBB | US$0,1615 | 17,32% | 16,70% | US$1.181.711 | US$152.833 | 7.318.644 WBB |
| 9458 |  tBTC TBTC | US$113.665 | 2,22% | 1,72% | US$1.022.983 | US$2.461,10 | 9 TBTC |
| 9459 |  Wrapped OKT WOKT | US$8,81 | -0,03% | 1,43% | US$902.768 | - | 102.452 WOKT |
| 9460 |  Wrapped Elastos WELA | US$2,57 | 23,73% | 48,61% | US$802.017 | US$778,17 | 312.404 WELA |
| 9461 |  Bitget SOL Staking BGSOL | US$247,25 | 3,17% | 6,29% | US$670.681 | US$3.414.239 | 2.713 BGSOL |
| 9462 |  Shibarium Wrapped BONE WBONE | US$0,1587 | 0,38% | -1,31% | US$639.885 | - | 4.032.039 WBONE |
| 9463 |  Wrapped WDOGE WWDOGE | US$0,08352 | -65,32% | -4,56% | US$609.284 | US$28.303,45 | 7.295.173 WWDOGE |
| 9464 |  Wrapped-Energi WNRG | US$0,03634 | -0,32% | 0,59% | US$533.917 | - | 14.694.099 WNRG |
| 9465 |  Wrapped Alvey Chain WALV | US$0,001480 | 4,68% | 8,00% | US$473.602 | US$3.270,91 | 320.000.000 WALV |
| 9466 |  Wrapped CANTO WCANTO | US$0,005919 | 6,31% | -1,87% | US$470.234 | US$28.602,34 | 79.442.447 WCANTO |
| 9467 |  teleBTC TELEBTC | US$113.891 | 2,14% | 1,98% | US$454.821 | US$403.955 | 4 TELEBTC |
| 9468 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,31 | 1,03% | 1,75% | US$450.960 | US$35.319,84 | 1.449 WBCOIN |
| 9469 |  Wrapped TFUEL WTFUEL | US$0,03698 | 7,08% | 7,68% | US$424.992 | US$210.415 | 11.491.109 WTFUEL |
| 9470 |  Ankr Staked MATIC ankrMATIC | US$0,3254 | 1,92% | -3,60% | US$406.557 | - | 1.249.360 ankrMATIC |
| 9471 |  Wrapped Fuse WFUSE | US$0,01083 | 0,00% | 0,03% | US$405.898 | - | 37.470.807 WFUSE |
| 9472 |  Wrapped THETA WTHETA | US$0,8549 | 6,20% | 8,55% | US$381.899 | US$9.235,05 | 446.727 WTHETA |
| 9473 |  Ditto Staked Aptos stAPT | US$4,94 | 1,90% | 1,55% | US$378.420 | - | 76.614 stAPT |
| 9474 |  Aster asCAKE asCAKE | US$2,51 | -0,98% | 2,22% | US$346.954 | - | 138.140 asCAKE |
| 9475 |  Stride Staked JUNO stJUNO | US$0,1168 | 1,09% | -1,99% | US$330.013 | - | 2.826.307 stJUNO |
| 9476 |  Wrapped Shido WSHIDO | US$0,0002635 | 17,16% | 52,32% | US$227.403 | US$24.906,20 | 863.079.140 WSHIDO |
| 9477 |  Wrapped Pi WPI | US$0,1951 | -7,80% | -13,19% | US$205.549 | - | 1.053.300 WPI |
| 9478 |  Wrapped Accumulate WACME | US$0,005090 | -0,01% | -29,84% | US$163.024 | - | 32.028.150 WACME |
| 9479 |  Wrapped Nervos Network WCKB | US$0,004754 | 0,00% | 0,06% | US$103.435 | - | 21.757.889 WCKB |
| 9480 |  Venus SXP vSXP | US$0,003592 | 1,25% | 3,13% | US$50.413 | - | 14.032.986 vSXP |
| 9481 |  Stride Staked STARS stSTARS | US$0,001613 | 0,39% | -6,34% | US$28.888 | - | 17.907.001 stSTARS |
| 9482 |  Wrapped Dogecoin WDOGE | US$0,2437 | 2,03% | 10,06% | US$17.559 | US$107.719 | 72.050 WDOGE |
| 9483 |  Wrapped BONES WBONES | US$0,1576 | -2,72% | 0,00% | US$11.900 | - | 75.505 WBONES |
| 9484 |  Wrapped PKT WPKT | US$0,0001458 | 2,10% | 5,02% | US$9.110 | - | 62.479.450 WPKT |
| 9485 |  pTokens BTC pBTC | US$206,68 | -8,18% | 3,80% | US$2.940 | - | 14 pBTC |
| 9486 |  Staked NEAR STNEAR | US$3,90 | 2,79% | 9,92% | - | US$13.658,04 | - |
| 9487 |  Kraken Wrapped Bitcoin kBTC | US$112.910 | 2,48% | 9,53% | - | - | - |
| 9488 |  ynETH MAX ynETHx | US$4.545,17 | 1,01% | -3,47% | - | US$78.226,87 | - |
| 9489 |  Merlin Chain (M-BTC) M-BTC | US$112.212 | 1,18% | 0,72% | - | US$10.322,56 | - |
| 9490 |  ynBNB Max ynBNBx | US$921,66 | 5,70% | 5,05% | - | - | - |
| 9491 |  Wrapped TON WTON | US$3,17 | 2,13% | -0,51% | - | US$2.878,92 | - |
| 9492 |  UTONIC UTON | US$3,05 | 0,00% | -1,83% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.